| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VEUAX | JPMORGAN INTREPID EUROPEAN FUND CLASS A | US | 2025-09-11 | 38.68 | 38.68 | 38.68 | 38.68 |
|
|
-7050 | TCSEX | TIAA-CREF SMALL-CAP EQUITY FUND RETAIL CLASS | US | 2025-09-11 | 19.25 | 19.25 | 19.25 | 19.25 |
|
|
-7050 | SHCAF | Sharp Corporation | US | 2025-09-11 | 6.45 | 6.45 | 6.45 | 6.45 |
|
|
-7050 | FWMWHX | FWMWHX | US | 2025-09-11 | 10.95 | 10.95 | 10.95 | 10.95 |
|
|
-7050 | ISMWF | ISMWF | US | 2025-08-13 | 9.7 | 9.71 | 9.7 | 9.71 |
|
|
-7050 | PFDBRX | PFDBRX | US | 2025-09-05 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7050 | FTCE | First Trust Exchange-Traded Fund VI | US | 2025-09-11 | 23.59 | 23.63 | 23.59 | 23.63 |
|
|
-7050 | SPHD | Invesco S&P 500® High Dividend Low Volatility ETF | US | 2025-09-11 | 49.15 | 49.63 | 49.1 | 49.61 |
|
|
-7050 | CCGSX | CHAUTAUQUA GLOBAL GROWTH FUND INVESTOR CLASS | US | 2025-09-11 | 27.19 | 27.19 | 27.19 | 27.19 |
|
|
-7050 | CLXRX | COLUMBIA LARGE CAP INDEX FUND COLUMBIA LARGE CAP INDEX FUND CLASS R5 | US | 2025-09-11 | 61.52 | 61.52 | 61.52 | 61.52 |
|
|
-7050 | CSMEX | Carillon Scout Mid Cap Fund | US | 2025-09-11 | 26.07 | 26.07 | 26.07 | 26.07 |
|
|
-7050 | CGIFF | Chemtrade Logistics Income Fund | US | 2025-09-11 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7050 | MWOKX | MFS GLOBAL GROWTH FUND R6 | US | 2025-09-11 | 68.06 | 68.06 | 68.06 | 68.06 |
|
|
-7050 | FSCDX | FIDELITY ADVISOR SMALL CAP FUND CLASS A | US | 2025-09-11 | 30.08 | 30.08 | 30.08 | 30.08 |
|
|
-7050 | IHSSX | THE HARTFORD SMALL COMPANY FUND CLASS R4 | US | 2025-09-11 | 26.78 | 26.78 | 26.78 | 26.78 |
|
|
-7050 | ICSCX | ICM SMALL COMPANY PORTFOLIO INSTITUTIONAL CLASS SHARES | US | 2025-09-11 | 30.17 | 30.17 | 30.17 | 30.17 |
|
|
-7050 | CDZIP | Cadiz Inc. Depositary Shares | US | 2025-09-11 | 19.09 | 19.09 | 18.97 | 19.05 |
|
|
-7050 | BLND | Blend Labs Inc | US | 2025-09-11 | 4.12 | 4.43 | 4.1 | 4.34 |
|
|
-7051 | TFC-PR | Truist Financial Corporation | US | 2025-09-11 | 20.56 | 20.73 | 20.56 | 20.69 |
|
|
-7051 | IRLUX | VOYA RUSSELLTM LARGE CAP INDEX PORTFOLIO CLASS S2 | US | 2025-09-11 | 46.91 | 46.91 | 46.91 | 46.91 |
|
|
-7051 |