| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR-PJ | Digital Realty Trust Inc | US | 2025-09-11 | 22.89 | 23.03 | 22.89 | 23.01 |
|
|
-7055 | GBJP | WisdomTree Foreign Exchange Limited - WisdomTree Long JPY Short GBP | LSE | 2025-09-11 | 2629 | 2629 | 2626 | 2626 |
|
|
-7056 | SSDCX | DEUTSCHE SMALL CAP GROWTH FUND CLASS C | US | 2025-09-11 | 25.9 | 25.9 | 25.9 | 25.9 |
|
|
-7056 | QSMNX | AQR SMALL CAP MULTI-STYLE FUND CLASS N | US | 2025-09-11 | 19.64 | 19.64 | 19.64 | 19.64 |
|
|
-7056 | REGRX | EMERGING MARKETS FUND CLASS R6 | US | 2025-09-11 | 20.2 | 20.2 | 20.2 | 20.2 |
|
|
-7056 | REMYX | EMERGING MARKETS FUND CLASS Y | US | 2025-09-11 | 20.18 | 20.18 | 20.18 | 20.18 |
|
|
-7056 | RGWFX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS R-5 | US | 2025-09-11 | 30.15 | 30.15 | 30.15 | 30.15 |
|
|
-7056 | WINDX | WILSHIRE 5000 INDEX FUND INSTITUTIONAL CLASS | US | 2025-09-11 | 36.87 | 36.87 | 36.87 | 36.87 |
|
|
-7056 | FZBXOX | FZBXOX | US | 2025-08-14 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-7056 | FDHT | Fidelity Covington Trust - Fidelity Digital Health ETF | US | 2025-09-11 | 21.89 | 22.03 | 21.88 | 22.03 |
|
|
-7056 | QVML | Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF | US | 2025-09-11 | 38.83 | 38.83 | 38.83 | 38.83 |
|
|
-7056 | FOCT | First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - October | US | 2025-09-11 | 46.81 | 46.97 | 46.81 | 46.97 |
|
|
-7057 | FBTAVX | FBTAVX | US | 2025-08-22 | 10.93 | 10.93 | 10.93 | 10.93 |
|
|
-7057 | CTIBX | CTIBX | US | 2025-09-11 | 16.42 | 16.42 | 16.42 | 16.42 |
|
|
-7057 | CTIDX | CTIDX | US | 2025-09-11 | 16.42 | 16.42 | 16.42 | 16.42 |
|
|
-7057 | NBBI | NBBI | US | 2025-09-11 | 4.14 | 4.3 | 4.14 | 4.29 |
|
|
-7057 | AAICX | Alger AI Enablers & Adopters C | US | 2025-09-11 | 17.72 | 17.72 | 17.72 | 17.72 |
|
|
-7057 | NDAAX | NATIONWIDE INVESTOR DESTINATIONS AGGRESSIVE FUND CLASS A | US | 2025-09-05 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7057 | JNPSX | PERKINS SMALL CAP VALUE FUND CLASS D | US | 2025-09-11 | 23.99 | 23.99 | 23.99 | 23.99 |
|
|
-7057 | FAUG | FT Cboe Vest U.S. Equity Buffer ETF - August | US | 2025-09-11 | 51.35 | 51.5 | 51.35 | 51.48 |
|
|
-7057 |