| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH-P-A | BOH-P-A | US | 2025-09-11 | 17.54 | 17.9 | 17.5 | 17.9 |
|
|
-7052 | NRES | Xtrackers RREEF Global Natural Resources ETF | US | 2025-09-11 | 27.2 | 27.2 | 27.2 | 27.2 |
|
|
-7052 | CAEN | California-Engels Mining Company | US | 2025-09-11 | 4 | 4 | 4 | 4 |
|
|
-7052 | JDSNX | PERKINS SMALL CAP VALUE FUND CLASS N | US | 2025-09-11 | 24.1 | 24.1 | 24.1 | 24.1 |
|
|
-7052 | JOBRX | JPMorgan SmartRetirement Blend 2040 Fd R | US | 2025-09-11 | 35.4 | 35.4 | 35.4 | 35.4 |
|
|
-7052 | FRHMX | Fidelity Managed Retirement Income Fund Class K6 | US | 2025-09-11 | 59.1 | 59.1 | 59.1 | 59.1 |
|
|
-7052 | GTDDX | INVESCO DEVELOPING MARKETS FUND CLASS A | US | 2025-09-11 | 37.94 | 37.94 | 37.94 | 37.94 |
|
|
-7052 | HOOCX | HARTFORD SCHRODERS US SMALL CAP OPPORTUNITIES FUND CLASS C | US | 2025-09-11 | 28.85 | 28.85 | 28.85 | 28.85 |
|
|
-7052 | GMOM | Cambria Global Momentum ETF | US | 2025-09-11 | 31.71 | 31.79 | 31.71 | 31.78 |
|
|
-7052 | MPLBDX | MPLBDX | US | 2025-09-05 | 11.44 | 11.44 | 11.44 | 11.44 |
|
|
-7052 | BKRIY | Bank of Ireland Group plc | US | 2025-09-11 | 15.77 | 15.77 | 15.77 | 15.77 |
|
|
-7052 | ZLNDY | ZALANDO SE ADR | US | 2025-09-11 | 15.14 | 15.14 | 14.87 | 14.93 |
|
|
-7052 | QSMLX | AQR SMALL CAP MULTI-STYLE FUND CLASS I | US | 2025-09-11 | 19.68 | 19.68 | 19.68 | 19.68 |
|
|
-7052 | SNBIF | SanBio Company Limited | US | 2025-09-11 | 16.45 | 16.45 | 16.45 | 16.45 |
|
|
-7052 | DFMAX | DAVIDSON MULTI-CAP EQUITY FUND CLASS A | US | 2025-09-11 | 37.58 | 37.58 | 37.58 | 37.58 |
|
|
-7052 | ASPCX | ALGER SPECTRA FUND ALGER SPECTRA FUND CLASS C | US | 2025-09-11 | 27.87 | 27.87 | 27.87 | 27.87 |
|
|
-7053 | BAFFX | BROWN ADVISORY FLEXIBLE EQUITY FUND INSTITUTIONAL SHARES | US | 2025-09-11 | 44.74 | 44.74 | 44.74 | 44.74 |
|
|
-7053 | FDNUYX | FDNUYX | US | 2025-08-13 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7053 | NBJP | Neuberger Berman ETF Trust | US | 2025-09-11 | 30.38 | 30.38 | 30.38 | 30.38 |
|
|
-7053 | NRSH | Tidal ETF Trust | US | 2025-09-11 | 22.49 | 22.66 | 22.49 | 22.64 |
|
|
-7053 |