| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAHX | GMO-Usonian Japan Value Creation Fund Class VI | US | 2025-09-11 | 25.49 | 25.49 | 25.49 | 25.49 |
|
|
-7058 | SSVIX | COLUMBIA SELECT SMALLER-CAP VALUE FUND COLUMBIA SELECT SMALLER-CAP VALUE FUND-CLASS R5 | US | 2025-09-11 | 23.67 | 23.67 | 23.67 | 23.67 |
|
|
-7058 | UMEMX | COLUMBIA EMERGING MARKETS FUND COLUMBIA EMERGING MARKETS FUND CLASS Z | US | 2025-09-11 | 16.38 | 16.38 | 16.38 | 16.38 |
|
|
-7058 | VETAX | VICTORY SYCAMORE ESTABLISHED VALUE FUND (FORMERLY VICTORY ESTABLISHED VALUE FUND) CLASS A | US | 2025-09-11 | 47.51 | 47.51 | 47.51 | 47.51 |
|
|
-7058 | RHJSX | RICE HALL JAMES MICRO CAP PORTFOLIO INSTITUTIONAL CLASS SHARES | US | 2025-09-11 | 24.48 | 24.48 | 24.48 | 24.48 |
|
|
-7058 | QSML | WisdomTree U.S. SmallCap Quality Growth Fund | US | 2025-09-11 | 28.51 | 28.7 | 28.51 | 28.7 |
|
|
-7058 | JSCVX | PERKINS SMALL CAP VALUE FUND CLASS T | US | 2025-09-11 | 24.11 | 24.11 | 24.11 | 24.11 |
|
|
-7058 | JVMAX | JOHN HANCOCK DISCIPLINED VALUE MID CAP FUND CLASS A | US | 2025-09-11 | 28.81 | 28.81 | 28.81 | 28.81 |
|
|
-7058 | JGTTX | JPMorgan Growth Advantage Fund-R3 | US | 2025-09-11 | 42.91 | 42.91 | 42.91 | 42.91 |
|
|
-7058 | GVLU | Tidal ETF Trust | US | 2025-09-11 | 25.5 | 25.76 | 25.5 | 25.76 |
|
|
-7058 | GMAKX | GMO-Usonian Japan Value Creation Fund Class III | US | 2025-09-11 | 25.48 | 25.48 | 25.48 | 25.48 |
|
|
-7059 | SHEL | Shell plc | LSE | 2025-09-11 | 2662 | 2684 | 2638.5 | 2645 |
|
|
-7059 | TRHDX | T. Rowe Price Retirement 2040 I | US | 2025-09-11 | 34.75 | 34.75 | 34.75 | 34.75 |
|
|
-7059 | BRRE | Blue Ridge Real Estate Company | US | 2025-09-11 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7059 | APDGX | ARTISAN GLOBAL VALUE FUND ADVISOR SHARES | US | 2025-09-11 | 27.4 | 27.4 | 27.4 | 27.4 |
|
|
-7059 | CAMYX | CAMBIAR INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS SHARES | US | 2025-09-11 | 31.8 | 31.8 | 31.8 | 31.8 |
|
|
-7059 | RGWGX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS R-6 | US | 2025-09-11 | 30.06 | 30.06 | 30.06 | 30.06 |
|
|
-7059 | FFEB | FT Cboe Vest U.S. Equity Buffer ETF - February | US | 2025-09-11 | 54.62 | 54.69 | 54.6 | 54.67 |
|
|
-7059 | WBRBF | Wienerberger AG | US | 2025-09-11 | 35.63 | 35.63 | 35.63 | 35.63 |
|
|
-7059 | TIBAX | THORNBURG INVESTMENT INCOME BUILDER FUND THORNBURG INVESTMENT INCOME BUILDER FUND - CLASS A | US | 2025-09-11 | 31.91 | 31.91 | 31.91 | 31.91 |
|
|
-7059 |