| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEPX | EMERGING MARKETS PORTFOLIO CLASS C | US | 2025-09-10 | 23.99 | 23.99 | 23.99 | 23.99 |
|
|
-7009 | MSMIX | MAINSTAY MAP EQUITY FUND INVESTOR CLASS | US | 2025-09-10 | 31.94 | 31.94 | 31.94 | 31.94 |
|
|
-7009 | INSAX | CATALYST INSIDER BUYING FUND CATALYST INSIDER BUYING FUND CLASS A | US | 2025-09-10 | 25.54 | 25.54 | 25.54 | 25.54 |
|
|
-7009 | JCVWX | CLASSIC VALUE FUND CLASS R6 | US | 2025-09-10 | 25.6 | 25.6 | 25.6 | 25.6 |
|
|
-7009 | GLOSX | PIONEER GLOBAL EQUITY FUND PIONEER GLOBAL EQUITY FUND: CLASS A | US | 2025-09-10 | 23.54 | 23.54 | 23.54 | 23.54 |
|
|
-7009 | BCDRF | Banco Santander S.A | US | 2025-09-10 | 10.08 | 10.21 | 9.72 | 9.94 |
|
|
-7009 | OEUR | O’Shares Europe Quality Dividend ETF | US | 2025-09-10 | 32.57 | 32.62 | 32.51 | 32.57 |
|
|
-7009 | MIIOX | Marsico International Opportunities Fund Institutional Class | US | 2025-09-10 | 31.63 | 31.63 | 31.63 | 31.63 |
|
|
-7009 | VSVNX | Vanguard Target Retirement 2070 Fund | US | 2025-09-10 | 30.84 | 30.84 | 30.84 | 30.84 |
|
|
-7009 | QMID | WisdomTree U.S. MidCap Quality Growth Fund | US | 2025-09-10 | 28.5 | 28.54 | 28.23 | 28.34 |
|
|
-7009 | SHWDF | Showa Denko K.K | US | 2025-09-10 | 24.8 | 24.8 | 24.8 | 24.8 |
|
|
-7009 | FPCSZX | FPCSZX | US | 2025-09-05 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7009 | SNPHF | Santen Pharmaceutical Co. Ltd | US | 2025-08-12 | 11.45 | 11.45 | 11.45 | 11.45 |
|
|
-7010 | EDGI | The Advisorsâ Inner Circle Fund II | US | 2025-09-10 | 27.36 | 27.36 | 27.25 | 27.27 |
|
|
-7010 | ATEKU | Athena Technology Acquisition Corp. II | US | 2025-09-10 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-7010 | RRTDX | T. ROWE PRICE RETIREMENT 2040 FUND T. ROWE PRICE RETIREMENT 2040 FUND-R CLASS | US | 2025-09-10 | 33.43 | 33.43 | 33.43 | 33.43 |
|
|
-7010 | TLPRX | Tiaa-Cref Lifecycle Index 2040 Fund Premie | US | 2025-09-10 | 33.15 | 33.15 | 33.15 | 33.15 |
|
|
-7010 | REQAX | U.S. DEFENSIVE EQUITY FUND CLASS A | US | 2025-09-10 | 47.29 | 47.29 | 47.29 | 47.29 |
|
|
-7010 | ADME | Aptus Drawdown Managed Equity ETF | US | 2025-09-10 | 50.14 | 50.22 | 49.91 | 50.07 |
|
|
-7010 | PROSY | Prosus NV ADR | US | 2025-09-10 | 12.48 | 12.5 | 12.46 | 12.5 |
|
|
-7010 |