| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GIBO | Global IBO Group Ltd | US | 2025-09-09 | 3.54 | 3.88 | 2.38 | 2.81 |
|
|
-7178 | FNOV | FT Cboe Vest U.S. Equity Buffer ETF - November | US | 2025-09-09 | 52.08 | 52.12 | 51.98 | 52.12 |
|
|
-7178 | PTMC | Pacer Trendpilot US Mid Cap ETF | US | 2025-09-09 | 36.01 | 36.01 | 35.69 | 35.8 |
|
|
-7178 | CBLCX | COLUMBIA BALANCED FUND COLUMBIA BALANCED FUND CLASS C | US | 2025-09-09 | 55.75 | 55.75 | 55.75 | 55.75 |
|
|
-7178 | IQDY | FlexShares International Quality Dividend Dynamic Index Fund | US | 2025-09-09 | 33.74 | 33.74 | 33.63 | 33.7 |
|
|
-7178 | FOCT | First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - October | US | 2025-09-09 | 46.57 | 46.68 | 46.42 | 46.68 |
|
|
-7178 | EMSLX | Shelton Emerging Markets Fund Investor Shares | US | 2025-09-09 | 20.5 | 20.5 | 20.5 | 20.5 |
|
|
-7179 | LCMGX | Lord Abbett Micro Cap Growth Fund Class C | US | 2025-09-09 | 21.4 | 21.4 | 21.4 | 21.4 |
|
|
-7179 | CWAAX | First Trust Managed Municipal A | US | 2025-09-09 | 20.16 | 20.16 | 20.16 | 20.16 |
|
|
-7179 | WPIGRX | WPIGRX | US | 2025-09-09 | 39.52 | 39.52 | 39.52 | 39.52 |
|
|
-7179 | FSCTX | FIDELITY ADVISOR SMALL CAP FUND CLASS T | US | 2025-09-09 | 25.41 | 25.41 | 25.41 | 25.41 |
|
|
-7179 | GABPX | GOLDMAN SACHS EQUITY INCOME FUND CLASS P SHARES | US | 2025-09-09 | 50.44 | 50.44 | 50.44 | 50.44 |
|
|
-7179 | JACCX | JANUS FORTY FUND CLASS C | US | 2025-09-09 | 41.41 | 41.41 | 41.41 | 41.41 |
|
|
-7179 | MGRCX | MFS INTERNATIONAL GROWTH FUND C | US | 2025-09-09 | 42.81 | 42.81 | 42.81 | 42.81 |
|
|
-7179 | MUETX | MFS BLENDED RESEARCH CORE EQUITY FUND R3 | US | 2025-09-09 | 39.38 | 39.38 | 39.38 | 39.38 |
|
|
-7179 | PRBLX | PARNASSUS CORE EQUITY FUND INVESTOR SHARES | US | 2025-09-09 | 65.47 | 65.47 | 65.47 | 65.47 |
|
|
-7179 | SAMKX | SA US Mkt Fd | US | 2025-09-09 | 39.89 | 39.89 | 39.89 | 39.89 |
|
|
-7179 | FV | First Trust Dorsey Wright Focus 5 ETF | US | 2025-09-09 | 61.36 | 61.56 | 61.23 | 61.49 |
|
|
-7179 | CAMYX | CAMBIAR INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS SHARES | US | 2025-09-09 | 31.53 | 31.53 | 31.53 | 31.53 |
|
|
-7179 | DAVPX | DAVENPORT CORE FUND DAVENPORT CORE FUND | US | 2025-09-09 | 38.87 | 38.87 | 38.87 | 38.87 |
|
|
-7179 |