| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JBAWX | BALANCED FUND CLASS R6 | US | 2025-09-05 | 31.28 | 31.28 | 31.28 | 31.28 |
|
|
-8213 | MBERX | MAINSTAY BALANCED FUND CLASS R6 | US | 2025-09-05 | 32.23 | 32.23 | 32.23 | 32.23 |
|
|
-8213 | HDPSX | HODGES SMALL CAP FUND RETAIL CLASS | US | 2025-09-05 | 21.89 | 21.89 | 21.89 | 21.89 |
|
|
-8213 | SSVIX | COLUMBIA SELECT SMALLER-CAP VALUE FUND COLUMBIA SELECT SMALLER-CAP VALUE FUND-CLASS R5 | US | 2025-09-05 | 23.55 | 23.55 | 23.55 | 23.55 |
|
|
-8213 | WESCX | TETON WESTWOOD SMALL CAP EQUITY FUND CLASS AAA | US | 2025-09-05 | 23.94 | 23.94 | 23.94 | 23.94 |
|
|
-8213 | TLVIX | THRIVENT LARGE CAP VALUE FUND CLASS S | US | 2025-09-05 | 32.13 | 32.13 | 32.13 | 32.13 |
|
|
-8214 | RGGKX | VICTORY RS GLOBAL FUND CLASS R | US | 2025-09-05 | 33.91 | 33.91 | 33.91 | 33.91 |
|
|
-8214 | NVDU | Direxion Daily NVDA Bull 1.5X Shares | US | 2025-09-05 | 108.27 | 109.59 | 103.21 | 107.03 |
|
|
-8214 | FLDZ | Listed Funds Trust | US | 2025-09-05 | 29.64 | 29.79 | 29.61 | 29.79 |
|
|
-8214 | VWSAX | Tomorrow's Scholar College Savings Plan - Voya 529 Aggressive Growth Fund | US | 2025-09-05 | 33.3 | 33.3 | 33.3 | 33.3 |
|
|
-8214 | OMSYX | Oppenheimer Main St Opp Y | US | 2025-09-05 | 31.75 | 31.75 | 31.75 | 31.75 |
|
|
-8214 | NNTWX | NICHOLAS II INC CLASS N | US | 2025-09-05 | 32.41 | 32.41 | 32.41 | 32.41 |
|
|
-8215 | OIGNX | Oppenheimer Intl Grwth N | US | 2025-09-05 | 34.22 | 34.22 | 34.22 | 34.22 |
|
|
-8215 | MBAIX | MAINSTAY BALANCED FUND CLASS I | US | 2025-09-05 | 32.19 | 32.19 | 32.19 | 32.19 |
|
|
-8215 | SHWDF | Showa Denko K.K | US | 2025-09-05 | 24.8 | 24.8 | 24.8 | 24.8 |
|
|
-8215 | QGLCX | THE GOLD BULLION STRATEGY FUND THE GOLD BULLION STRATEGY FUND ADVISOR CLASS SHARES | US | 2025-09-05 | 26.56 | 26.56 | 26.56 | 26.56 |
|
|
-8215 | VALAX | AL FRANK FUND AL FRANK FUND ADVISOR CLASS | US | 2025-09-05 | 28.85 | 28.85 | 28.85 | 28.85 |
|
|
-8215 | KURE | KraneShares MSCI All China Health Care Index ETF | US | 2025-09-05 | 21.44 | 21.49 | 21.21 | 21.43 |
|
|
-8215 | GEFB | Greif, Inc. | US | 2025-09-05 | 64.38 | 66.86 | 63.88 | 64.5 |
|
|
-8216 | VWWLX | VWWLX | US | 2025-09-05 | 33.02 | 33.02 | 33.02 | 33.02 |
|
|
-8216 |