| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SMDPY | Sumitomo Pharma Co. Ltd | US | 2025-09-08 | 10 | 10 | 10 | 10 |
|
|
-7284 | HWHAX | HOTCHKIS & WILEY HIGH YIELD FUND CLASS A | US | 2025-09-05 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-7284 | HYMAX | LORD ABBETT HIGH YIELD MUNICIPAL BOND FUND CLASS A | US | 2025-09-05 | 10.45 | 10.45 | 10.45 | 10.45 |
|
|
-7284 | JFESX | JPMORGAN INTREPID EUROPEAN FUND SELECT CLASS | US | 2025-09-08 | 39.2 | 39.2 | 39.2 | 39.2 |
|
|
-7284 | MFEHX | MFS GROWTH FUND R3 | US | 2025-09-08 | 197.13 | 197.13 | 197.13 | 197.13 |
|
|
-7284 | FKACOX | FKACOX | US | 2025-09-08 | 230.19 | 230.19 | 230.19 | 230.19 |
|
|
-7284 | ARPAGX | ARPAGX | US | 2025-09-05 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7284 | XYZ | Block, Inc | US | 2025-09-08 | 75.05 | 75.98 | 74.89 | 75.82 |
|
|
-7284 | SSEHF | SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Health Care Select Sector UCITS ETF | US | 2025-09-03 | 42.03 | 42.03 | 41.67 | 41.67 |
|
|
-7284 | PYCGX | PIONEER MID CAP VALUE FUND PIONEER MID CAP VALUE FUND: CLASS Y | US | 2025-09-08 | 28.69 | 28.69 | 28.69 | 28.69 |
|
|
-7284 | TLLHX | TIAA-CREF Lifecycle Index 2050 Advisor | US | 2025-09-08 | 36.08 | 36.08 | 36.08 | 36.08 |
|
|
-7284 | TLLIX | TIAA-CREF LIFECYCLE INDEX 2050 FUND INSTITUTIONAL CLASS | US | 2025-09-08 | 36.14 | 36.14 | 36.14 | 36.14 |
|
|
-7284 | TRMVX | SIMT LARGE CAP VALUE FUND SIMT LARGE CAP VALUE FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-09-08 | 28.36 | 28.36 | 28.36 | 28.36 |
|
|
-7284 | BC-PA | Brunswick Corp | US | 2025-09-08 | 24.94 | 25.16 | 24.9 | 25.16 |
|
|
-7284 | TRZIX | T. Rowe Price Small-Cap Index Fund Z Class | US | 2025-09-08 | 16.96 | 16.96 | 16.96 | 16.96 |
|
|
-7284 | ERNXY | Euronext N.V | US | 2025-09-08 | 33.22 | 33.22 | 33.22 | 33.22 |
|
|
-7284 | GMOUX | GMO International Equity Fund Class I | US | 2025-09-08 | 32.25 | 32.25 | 32.25 | 32.25 |
|
|
-7284 | AJINY | Ajinomoto Co Inc ADR | US | 2025-09-08 | 29.69 | 30.2 | 29.2 | 30.2 |
|
|
-7284 | ASQAX | SMALL COMPANY FUND A CLASS | US | 2025-09-08 | 17.15 | 17.15 | 17.15 | 17.15 |
|
|
-7284 | BIECX | BRANDES INTERNATIONAL EQUITY FUND CLASS C | US | 2025-09-08 | 25.87 | 25.87 | 25.87 | 25.87 |
|
|
-7284 |