| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FDEM | Fidelity® Emerging Markets Multifactor ETF | US | 2025-09-08 | 29.62 | 29.7 | 29.52 | 29.62 |
|
|
-7283 | USLUX | U.S. Global Investors Global Luxury Goods Fund | US | 2025-09-08 | 22.1 | 22.1 | 22.1 | 22.1 |
|
|
-7283 | PMFMX | MIDCAP S&P 400 INDEX FUND R-3 | US | 2025-09-08 | 24.05 | 24.05 | 24.05 | 24.05 |
|
|
-7283 | PRBLX | PARNASSUS CORE EQUITY FUND INVESTOR SHARES | US | 2025-09-08 | 65.47 | 65.47 | 65.47 | 65.47 |
|
|
-7283 | STFFX | WELLS FARGO LARGE CAP GROWTH FUND CLASS R6 | US | 2025-09-08 | 51.8 | 51.8 | 51.8 | 51.8 |
|
|
-7283 | MLLUY | Metallurgical Corporation of China Ltd ADR | US | 2025-09-08 | 5.31 | 5.31 | 5.31 | 5.31 |
|
|
-7283 | NECLX | LOOMIS SAYLES LIMITED TERM GOVERNMENT AND AGENCY FUND CLASS C | US | 2025-09-05 | 10.92 | 10.92 | 10.92 | 10.92 |
|
|
-7283 | NEMAX | NEUBERGER BERMAN EMERGING MARKETS EQUITY FUND CLASS A | US | 2025-09-08 | 24.42 | 24.42 | 24.42 | 24.42 |
|
|
-7283 | PASTX | T. ROWE PRICE SCIENCE & TECHNOLOGY FUND INC. T. ROWE PRICE SCIENCE & TECHNOLOGY FUND-ADVISOR CLASS | US | 2025-09-08 | 57.63 | 57.63 | 57.63 | 57.63 |
|
|
-7283 | MEIHX | MFS VALUE FUND R3 | US | 2025-09-08 | 51.86 | 51.86 | 51.86 | 51.86 |
|
|
-7283 | DSMLX | TOUCHSTONE LARGE COMPANY GROWTH FUND INSTITUTIONAL | US | 2025-09-08 | 67.69 | 67.69 | 67.69 | 67.69 |
|
|
-7283 | DEHP | Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF | US | 2025-09-08 | 29.64 | 29.67 | 29.5 | 29.6 |
|
|
-7283 | BISMX | BRANDES INTERNATIONAL SMALL CAP EQUITY FUND CLASS I | US | 2025-09-08 | 26.11 | 26.11 | 26.11 | 26.11 |
|
|
-7283 | CSJCX | Cohen & Steers Realty Shares Fund Class C | US | 2025-09-08 | 67.06 | 67.06 | 67.06 | 67.06 |
|
|
-7283 | DGIFX | THE DISCIPLINED GROWTH INVESTORS FUND THE DISCIPLINED GROWTH INVESTORS FUND | US | 2025-09-08 | 26.48 | 26.48 | 26.48 | 26.48 |
|
|
-7283 | AVVYX | AVVYX | US | 2025-09-05 | 11.31 | 11.31 | 11.31 | 11.31 |
|
|
-7283 | XTDFX | Templeton Dragon | US | 2025-09-08 | 13.03 | 13.03 | 13.03 | 13.03 |
|
|
-7283 | FELV | Fidelity Covington Trust | US | 2025-09-08 | 33.01 | 33.12 | 32.95 | 33.12 |
|
|
-7284 | AVVAX | AVVAX | US | 2025-09-05 | 11.29 | 11.29 | 11.29 | 11.29 |
|
|
-7284 | AVVPX | AVVPX | US | 2025-09-05 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7284 |