| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGB | Franklin FTSE United Kingdom ETF | US | 2025-09-05 | 32.03 | 32.06 | 31.84 | 31.93 |
|
|
-8209 | AUXFX | AUXIER FOCUS FUND INVESTOR SHARES | US | 2025-09-05 | 32.23 | 32.23 | 32.23 | 32.23 |
|
|
-8210 | CGDG | Capital Group Dividend Growers ETF | US | 2025-09-05 | 34.33 | 34.4 | 34.05 | 34.19 |
|
|
-8210 | OALC | Unified Series Trust | US | 2025-09-05 | 34.21 | 34.21 | 33.69 | 33.85 |
|
|
-8210 | OAIM | OneAscent International Equity ETF | US | 2025-09-05 | 39.35 | 39.35 | 38.95 | 39.04 |
|
|
-8210 | COWG | Pacer US Large Cap Cash Cows Growth Leaders ETF | US | 2025-09-05 | 35.38 | 35.5 | 35.03 | 35.37 |
|
|
-8210 | FCCGX | FIDELITY SMALL CAP GROWTH FUND FIDELITY ADVISOR SMALL CAP GROWTH FUND: CLASS C | US | 2025-09-05 | 26.12 | 26.12 | 26.12 | 26.12 |
|
|
-8210 | SESLX | 1919 SOCIALLY RESPONSIVE BALANCED FUND CLASS C | US | 2025-09-05 | 32.99 | 32.99 | 32.99 | 32.99 |
|
|
-8210 | VGWAX | Vanguard Global Wellington Fund Admiral Shares | US | 2025-09-05 | 34.27 | 34.27 | 34.27 | 34.27 |
|
|
-8210 | KNOV | Innovator U.S. Small Cap Power Buffer ETF - November | US | 2025-09-05 | 27.02 | 27.14 | 27.02 | 27.14 |
|
|
-8210 | TBABF | Trelleborg AB (publ) | US | 2025-09-05 | 37.83 | 37.83 | 37.83 | 37.83 |
|
|
-8210 | IDV | iShares International Select Dividend ETF | US | 2025-09-05 | 36.47 | 36.56 | 36.28 | 36.37 |
|
|
-8211 | NWABX | Nationwide Fund6 | US | 2025-09-05 | 33.75 | 33.75 | 33.75 | 33.75 |
|
|
-8211 | MUIFX | NATIONWIDE FUND INSTITUTIONAL SERVICE CLASS | US | 2025-09-05 | 33.75 | 33.75 | 33.75 | 33.75 |
|
|
-8211 | SPMIX | S&P MIDCAP INDEX FUND DIRECT SHARES | US | 2025-09-05 | 26.89 | 26.89 | 26.89 | 26.89 |
|
|
-8211 | TLZIX | TIAA-CREF LIFECYCLE INDEX 2040 FUND INSTITUTIONAL CLASS | US | 2025-09-05 | 33.13 | 33.13 | 33.13 | 33.13 |
|
|
-8212 | MWIIX | METROPOLITAN WEST INTERMEDIATE BOND FUND CLASS I | US | 2025-09-05 | 37.76 | 37.76 | 37.76 | 37.76 |
|
|
-8212 | PACLX | T. ROWE PRICE CAPITAL APPRECIATION FUND T. ROWE PRICE CAPITAL APPRECIATION FUND-ADVISOR CLASS | US | 2025-09-05 | 37.06 | 37.06 | 37.06 | 37.06 |
|
|
-8212 | PHYL | PGIM Active High Yield Bond ETF | US | 2025-09-05 | 35.64 | 35.67 | 35.63 | 35.63 |
|
|
-8212 | CNTHN | The Connecticut Light and Power Company | US | 2025-09-05 | 39.75 | 39.75 | 39.75 | 39.75 |
|
|
-8212 |