| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BLYCX | Amer Beacon Bridgeway Large Cap Growth F | US | 2025-09-05 | 31.36 | 31.36 | 31.36 | 31.36 |
|
|
-8391 | CAMX | Cambiar Aggressive Value ETF | US | 2025-09-05 | 31.54 | 31.54 | 31.54 | 31.54 |
|
|
-8391 | VWBFX | VWBFX | US | 2025-09-05 | 32.73 | 32.73 | 32.73 | 32.73 |
|
|
-8391 | FMFC | Kandal M Venture Limited Class A Ordinary Shares | US | 2025-09-05 | 10.85 | 11.21 | 10.61 | 11.17 |
|
|
-8391 | HNVR | Hanover Bancorp Inc | US | 2025-09-05 | 22.65 | 23.37 | 22.4 | 22.9 |
|
|
-8391 | JCVIX | CLASSIC VALUE FUND CLASS I | US | 2025-09-05 | 25.91 | 25.91 | 25.91 | 25.91 |
|
|
-8392 | RCIAF | Rogers Communications Inc | US | 2025-09-05 | 36.97 | 36.97 | 36.97 | 36.97 |
|
|
-8392 | GMOM | Cambria Global Momentum ETF | US | 2025-09-05 | 31.3 | 31.3 | 31.06 | 31.2 |
|
|
-8392 | FMCCS | Federal Home Loan Mortgage Corp Pref Perpetual Non Cumalative | US | 2025-09-05 | 24.07 | 24.07 | 23.15 | 24 |
|
|
-8393 | LVHI | Franklin International Low Volatility High Dividend Index ETF | US | 2025-09-05 | 34.66 | 34.66 | 34.27 | 34.37 |
|
|
-8393 | MAAGX | MFS AGGRESSIVE GROWTH ALLOCATION FUND A | US | 2025-09-05 | 33.25 | 33.25 | 33.25 | 33.25 |
|
|
-8393 | GACCX | The Gamco Global Convertible Securities Fd Cl | US | 2025-09-05 | 29.72 | 29.72 | 29.72 | 29.72 |
|
|
-8393 | URAN | Themes Uranium & Nuclear ETF | US | 2025-09-05 | 38.8 | 39.12 | 37.94 | 38.97 |
|
|
-8393 | INN-PF | Summit Hotel Properties Inc. | US | 2025-09-05 | 20.09 | 21.03 | 19.75 | 20.87 |
|
|
-8394 | RSPE | Invesco Exchange-Traded Fund Trust II | US | 2025-09-05 | 28.63 | 28.69 | 28.63 | 28.69 |
|
|
-8394 | RSEE | Collaborative Investment Series Trust - Rareview Systematic Equity ETF | US | 2025-09-05 | 32.21 | 32.21 | 31.71 | 31.92 |
|
|
-8394 | AAUTX | THRIVENT LARGE CAP VALUE FUND CLASS A | US | 2025-09-05 | 31.77 | 31.77 | 31.77 | 31.77 |
|
|
-8394 | PSCC | Invesco S&P SmallCap Consumer Staples ETF | US | 2025-09-05 | 34.83 | 35.03 | 34.83 | 34.98 |
|
|
-8394 | EWTX | Edgewise Therapeutics Inc | US | 2025-09-05 | 14.68 | 15.79 | 14.08 | 15.57 |
|
|
-8394 | GTCCX | GAMCO GLOBAL TELECOMMUNICATIONS FUND CLASS C | US | 2025-09-05 | 28.03 | 28.03 | 28.03 | 28.03 |
|
|
-8394 |