| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AKO-A | Embotelladora Andina S.A | US | 2025-09-05 | 19.53 | 19.59 | 19.24 | 19.59 |
|
|
-7337 | PSCJX | PRUDENTIAL JENNISON SMALL COMPANY FUND INC. CLASS R4 | US | 2025-09-05 | 24.57 | 24.57 | 24.57 | 24.57 |
|
|
-7337 | IAFLX | F/m Investments Large Cap Focused Fund Institutional Class | US | 2025-09-05 | 21.13 | 21.13 | 21.13 | 21.13 |
|
|
-7337 | TDEIX | TRANSAMERICA US GROWTH I | US | 2025-09-05 | 33.72 | 33.72 | 33.72 | 33.72 |
|
|
-7337 | TRTIX | T. ROWE PRICE INTERNATIONAL VALUE EQUITY FUND T. ROWE PRICE INTERNATIONAL VALUE EQUITY FUND-I CLASS | US | 2025-09-05 | 22.17 | 22.17 | 22.17 | 22.17 |
|
|
-7337 | TGVAX | THORNBURG INTERNATIONAL VALUE FUND THORNBURG INTERNATIONAL VALUE FUND - CLASS A | US | 2025-09-04 | 31.13 | 31.13 | 31.13 | 31.13 |
|
|
-7338 | PMCKX | Pioneer Mid Cap Value Fund Cl K | US | 2025-09-05 | 25.35 | 25.35 | 25.35 | 25.35 |
|
|
-7338 | VGELX | VANGUARD ENERGY FUND ADMIRAL SHARES | US | 2025-09-05 | 90.26 | 90.26 | 90.26 | 90.26 |
|
|
-7338 | VSCAX | INVESCO SMALL CAP VALUE FUND CLASS A | US | 2025-09-04 | 25.15 | 25.15 | 25.15 | 25.15 |
|
|
-7338 | VSCNX | Vaughan Nelson Small Cap Value Fund Clas | US | 2025-09-05 | 22.44 | 22.44 | 22.44 | 22.44 |
|
|
-7338 | VSCOX | JPMORGAN DYNAMIC SMALL CAP GROWTH FUND CLASS A | US | 2025-09-04 | 27.31 | 27.31 | 27.31 | 27.31 |
|
|
-7338 | MTCIX | MFS TECHNOLOGY FUND I | US | 2025-09-05 | 77.57 | 77.57 | 77.57 | 77.57 |
|
|
-7338 | NEJYX | VAUGHAN NELSON SMALL CAP VALUE FUND CLASS Y | US | 2025-09-05 | 22.4 | 22.4 | 22.4 | 22.4 |
|
|
-7338 | OSVCX | JPMORGAN SMALL CAP VALUE FUND CLASS C | US | 2025-09-05 | 17.9 | 17.9 | 17.9 | 17.9 |
|
|
-7338 | OTFCX | Oppenheimer Target Fund Cl C | US | 2025-09-05 | 45.77 | 45.77 | 45.77 | 45.77 |
|
|
-7338 | PLFMX | LARGECAP S&P 500 INDEX FUND R-3 | US | 2025-09-05 | 31.43 | 31.43 | 31.43 | 31.43 |
|
|
-7338 | IRSLF | IRSLF | US | 2025-09-03 | 33.29 | 33.34 | 33.29 | 33.33 |
|
|
-7338 | FHIQGX | FHIQGX | US | 2025-09-05 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7338 | AMINX | AMANA INCOME FUND AMANA INCOME FUND INSTITUTIONAL SHARES | US | 2025-09-05 | 69.47 | 69.47 | 69.47 | 69.47 |
|
|
-7338 | ASQIX | SMALL COMPANY FUND INVESTOR CLASS | US | 2025-09-05 | 17.71 | 17.71 | 17.71 | 17.71 |
|
|
-7339 |