| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FVUCPX | FVUCPX | US | 2025-09-05 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7339 | TRGGX | GOLDMAN SACHS TAX-ADVANTAGED GLOBAL EQUITY PORTFOLIO CLASS R6 SHARES | US | 2025-09-05 | 27.97 | 27.97 | 27.97 | 27.97 |
|
|
-7339 | RRTDX | T. ROWE PRICE RETIREMENT 2040 FUND T. ROWE PRICE RETIREMENT 2040 FUND-R CLASS | US | 2025-09-05 | 33.26 | 33.26 | 33.26 | 33.26 |
|
|
-7339 | 0NZY | Eckert & Ziegler Strahlen- und Medizintechnik AG | LSE | 2025-09-05 | 16.6 | 17.59 | 16.55 | 16.55 |
|
|
-7339 | SCHK | Schwab 1000 ETF | US | 2025-09-05 | 31.49 | 31.52 | 31.09 | 31.29 |
|
|
-7339 | TY | Tri Continental Closed Fund | US | 2025-09-05 | 33.67 | 33.78 | 33.19 | 33.55 |
|
|
-7339 | KSPI | Joint Stock Company Kaspi.kz | US | 2025-09-05 | 91.19 | 92.14 | 88.51 | 88.62 |
|
|
-7339 | ICERX | MainStay Epoch International Choice Fund Simple Class | US | 2025-09-05 | 45.05 | 45.05 | 45.05 | 45.05 |
|
|
-7339 | DOCT | First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - October | US | 2025-09-05 | 42.62 | 42.62 | 42.36 | 42.46 |
|
|
-7339 | ASQIX | SMALL COMPANY FUND INVESTOR CLASS | US | 2025-09-05 | 17.71 | 17.71 | 17.71 | 17.71 |
|
|
-7339 | OLVAX | JPMORGAN LARGE CAP VALUE FUND CLASS A | US | 2025-09-04 | 21.87 | 21.87 | 21.87 | 21.87 |
|
|
-7339 | LHCFX | Lord Abbett Health Care Fund Class F | US | 2025-09-05 | 20.13 | 20.13 | 20.13 | 20.13 |
|
|
-7339 | LHCTX | Lord Abbett Health Care Fund Class R5 | US | 2025-09-05 | 20.07 | 20.07 | 20.07 | 20.07 |
|
|
-7339 | JHIGX | JOHN HANCOCK INTERNATIONAL GROWTH FUND CLASS R2 | US | 2025-09-05 | 32.87 | 32.87 | 32.87 | 32.87 |
|
|
-7339 | JLVRX | JPMORGAN LARGE CAP VALUE FUND CLASS R5 | US | 2025-09-05 | 21.66 | 21.66 | 21.66 | 21.66 |
|
|
-7339 | MGRTX | MFS INTERNATIONAL GROWTH FUND R3 | US | 2025-09-05 | 47.61 | 47.61 | 47.61 | 47.61 |
|
|
-7339 | MITJX | MASSACHUSETTS INVESTORS TRUST R6 | US | 2025-09-05 | 36.18 | 36.18 | 36.18 | 36.18 |
|
|
-7339 | GITIX | GOLDMAN SACHS TECHNOLOGY OPPORTUNITIES FUND INSTITUTIONAL | US | 2025-09-05 | 40.86 | 40.86 | 40.86 | 40.86 |
|
|
-7339 | GSJPX | GOLDMAN SACHS TECHNOLOGY OPPORTUNITIES FUND CLASS P SHARES | US | 2025-09-05 | 40.92 | 40.92 | 40.92 | 40.92 |
|
|
-7339 | HCMDX | HCM TACTICAL GROWTH FUND HCM TACTICAL GROWTH FUND INVESTOR SHARES | US | 2025-09-05 | 29.36 | 29.36 | 29.36 | 29.36 |
|
|
-7339 |