| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BGSRX | BlackRock Science & Technology Opportuni | US | 2025-09-04 | 69.8 | 69.8 | 69.8 | 69.8 |
|
|
-7346 | BUIDX | Buffalo Dividend Focus Fund Institutional Class | US | 2025-09-04 | 34.41 | 34.41 | 34.41 | 34.41 |
|
|
-7346 | MAYAU | Maywood Acquisition Corp. Unit | US | 2025-09-04 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-7346 | FIQOX | FIDELITY WORLDWIDE FUND FIDELITY ADVISOR WORLDWIDE FUND: CLASS Z | US | 2025-09-04 | 38.7 | 38.7 | 38.7 | 38.7 |
|
|
-7346 | FLIDY | FLSmidth & Co AS | US | 2025-09-04 | 7.15 | 7.15 | 7.15 | 7.15 |
|
|
-7346 | FMIYX | INTERNATIONAL FUND INTERNATIONAL FUND INSTITUTIONAL CLASS | US | 2025-09-04 | 39.27 | 39.27 | 39.27 | 39.27 |
|
|
-7346 | FMPEX | FIDELITY MID CAP VALUE FUND FIDELITY ADVISOR MID CAP VALUE FUND: CLASS C | US | 2025-09-04 | 28.85 | 28.85 | 28.85 | 28.85 |
|
|
-7346 | FSCZX | FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND FIDELITY ADVISOR STOCK SELECTOR LARGE CAP VALUE FUND: CLASS Z | US | 2025-09-04 | 29.21 | 29.21 | 29.21 | 29.21 |
|
|
-7346 | GAHPX | GOLDMAN SACHS EMERGING MARKETS EQUITY FUND CLASS P SHARES | US | 2025-09-04 | 27.57 | 27.57 | 27.57 | 27.57 |
|
|
-7346 | GTCEX | STRATEGIC EQUITY PORTFOLIO STRATEGIC EQUITY PORTFOLIO | US | 2025-09-04 | 29.51 | 29.51 | 29.51 | 29.51 |
|
|
-7346 | HLQVX | JPMORGAN LARGE CAP VALUE FUND SELECT CLASS | US | 2025-09-04 | 21.33 | 21.33 | 21.33 | 21.33 |
|
|
-7346 | NWHGX | NATIONWIDE BAILARD COGNITIVE VALUE FUND CLASS R6 | US | 2025-09-04 | 16.33 | 16.33 | 16.33 | 16.33 |
|
|
-7346 | NWHHX | NATIONWIDE BAILARD COGNITIVE VALUE FUND INSTITUTIONAL SERVICE CLASS | US | 2025-09-04 | 16.39 | 16.39 | 16.39 | 16.39 |
|
|
-7346 | OAYIX | OAKMARK INTERNATIONAL FUND ADVISOR CLASS | US | 2025-09-04 | 30.66 | 30.66 | 30.66 | 30.66 |
|
|
-7346 | JLVZX | JPMORGAN LARGE CAP VALUE FUND CLASS R2 | US | 2025-09-04 | 21.59 | 21.59 | 21.59 | 21.59 |
|
|
-7346 | JOHIX | JOHCM INTERNATIONAL SELECT FUND CLASS I | US | 2025-09-04 | 27.01 | 27.01 | 27.01 | 27.01 |
|
|
-7346 | FCAGX | FIDELITY SMALL CAP GROWTH FUND FIDELITY ADVISOR SMALL CAP GROWTH FUND: CLASS A | US | 2025-09-04 | 32.38 | 32.38 | 32.38 | 32.38 |
|
|
-7346 | DNOV | FT Cboe Vest U.S. Equity Deep Buffer ETF - November | US | 2025-09-04 | 46.03 | 46.16 | 46.01 | 46.16 |
|
|
-7346 | ESCJX | 1290 Essex Small Cap Growth Fund Class I | US | 2025-09-04 | 15.7 | 15.7 | 15.7 | 15.7 |
|
|
-7346 | ALFOX | Lord Abbett Alpha Strategy Cl F3 | US | 2025-09-04 | 29.09 | 29.09 | 29.09 | 29.09 |
|
|
-7347 |