| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FEQTX | FIDELITY EQUITY DIVIDEND INCOME FUND FIDELITY EQUITY DIVIDEND INCOME FUND | US | 2025-09-04 | 30.13 | 30.13 | 30.13 | 30.13 |
|
|
-7347 | OAKIX | OAKMARK INTERNATIONAL FUND INVESTOR CLASS | US | 2025-09-04 | 30.71 | 30.71 | 30.71 | 30.71 |
|
|
-7347 | GCVCX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND CLASS C | US | 2025-09-04 | 24.77 | 24.77 | 24.77 | 24.77 |
|
|
-7347 | IIPZF | InterRent Real Estate Investment Trust | US | 2025-09-04 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7347 | LHCSX | Lord Abbett Health Care Fund Class R4 | US | 2025-09-04 | 19.73 | 19.73 | 19.73 | 19.73 |
|
|
-7347 | ALFOX | Lord Abbett Alpha Strategy Cl F3 | US | 2025-09-04 | 29.09 | 29.09 | 29.09 | 29.09 |
|
|
-7347 | ALFVX | Lord Abbett Alpha Strategy Fund Class R6 | US | 2025-09-04 | 29.1 | 29.1 | 29.1 | 29.1 |
|
|
-7347 | BUFDX | BUFFALO DIVIDEND FOCUS FUND BUFFALO DIVIDEND FOCUS FUND | US | 2025-09-04 | 34.39 | 34.39 | 34.39 | 34.39 |
|
|
-7347 | PSLV | Sprott Physical Silver | US | 2025-09-04 | 13.81 | 13.82 | 13.61 | 13.74 |
|
|
-7347 | WBRPOX | WBRPOX | US | 2025-09-04 | 28.78 | 28.78 | 28.78 | 28.78 |
|
|
-7347 | AIFAX | Alger AI Enablers & Adopters A | US | 2025-09-04 | 17 | 17 | 17 | 17 |
|
|
-7347 | IDME | International Drawdown Managed Equity ETF | US | 2025-08-29 | 23.08 | 23.12 | 23.04 | 23.07 |
|
|
-7347 | THCVX | TIAA-CREF LARGE-CAP VALUE INDEX FUND ADVISOR CLASS | US | 2025-09-04 | 28.22 | 28.22 | 28.22 | 28.22 |
|
|
-7347 | USPFX | Union Street Partners Value Fund Advisor | US | 2025-09-04 | 33.47 | 33.47 | 33.47 | 33.47 |
|
|
-7347 | QCERX | AQR LARGE CAP MULTI-STYLE FUND CLASS R6 | US | 2025-09-04 | 21.73 | 21.73 | 21.73 | 21.73 |
|
|
-7348 | REVS | Columbia Research Enhanced Value ETF | US | 2025-09-04 | 27.62 | 27.71 | 27.52 | 27.7 |
|
|
-7348 | IAFMX | F/m Investments Large Cap Focused Fund Investor Class | US | 2025-09-04 | 20.79 | 20.79 | 20.79 | 20.79 |
|
|
-7348 | RSIFX | VICTORY RS SCIENCE AND TECHNOLOGY FUND CLASS A | US | 2025-09-04 | 29.8 | 29.8 | 29.8 | 29.8 |
|
|
-7348 | FJDWVX | FJDWVX | US | 2025-09-04 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7348 | MLAC | Mountain Lake Acquisition Corp. Class A Ordinary Shares | US | 2025-09-04 | 10.3 | 10.31 | 10.3 | 10.3 |
|
|
-7348 |