| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SXGCF | Southern Cross Gold Consolidated Ltd. | US | 2025-09-04 | 4.48 | 4.53 | 4.39 | 4.44 |
|
|
-7348 | CYCCP | Cyclacel Pharmaceuticals Inc | US | 2025-09-04 | 4.84 | 4.84 | 4.84 | 4.84 |
|
|
-7348 | MWSNF | Mawson Gold Ltd | US | 2025-09-04 | 4.48 | 4.53 | 4.38 | 4.44 |
|
|
-7348 | BITSX | BlackRock Total Stock Market Index Fund | US | 2025-09-04 | 29.68 | 29.68 | 29.68 | 29.68 |
|
|
-7348 | BKTSX | BlackRock Total Stock Market Index Fund | US | 2025-09-04 | 29.68 | 29.68 | 29.68 | 29.68 |
|
|
-7348 | LMTIX | QS U.S. LARGE CAP EQUITY FUND CLASS I | US | 2025-09-04 | 26.59 | 26.59 | 26.59 | 26.59 |
|
|
-7348 | MVCJX | MFS MID CAP VALUE FUND R4 | US | 2025-09-04 | 32.63 | 32.63 | 32.63 | 32.63 |
|
|
-7348 | STEW | SRH Total Return Fund Inc. | US | 2025-09-04 | 18.47 | 18.58 | 18.46 | 18.57 |
|
|
-7348 | GPIX | Goldman Sachs S&P 500 Core Premium Income ETF | US | 2025-09-04 | 50.83 | 51.05 | 50.69 | 51.05 |
|
|
-7348 | USCF | Themes US Cash Flow Champions ETF | US | 2025-08-29 | 33 | 33 | 33 | 33 |
|
|
-7348 | PHPPY | Signify N.V | US | 2025-09-04 | 13.29 | 13.29 | 13.29 | 13.29 |
|
|
-7349 | OILU | MicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs | US | 2025-09-04 | 23.34 | 24.03 | 23 | 23.78 |
|
|
-7349 | BBC | Virtus LifeSci Biotech Clinical Trials ETF | US | 2025-09-04 | 23.58 | 23.6 | 23.05 | 23.5 |
|
|
-7349 | AUPH | Aurinia Pharmaceuticals Inc | US | 2025-09-04 | 12 | 12.63 | 11.99 | 12.53 |
|
|
-7349 | NHICU | NewHold Investment Corp III Units | US | 2025-09-04 | 10.49 | 11.7 | 10.35 | 10.35 |
|
|
-7349 | DIPAYX | DIPAYX | US | 2025-09-04 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7349 | CYBHF | CYBHF | US | 2025-09-04 | 4.48 | 4.48 | 4.46 | 4.47 |
|
|
-7349 | NUGO | Nuveen Growth Opportunities ETF | US | 2025-09-04 | 37.71 | 38.09 | 37.71 | 38.09 |
|
|
-7349 | USXF | iShares® ESG Advanced MSCI USA ETF | US | 2025-09-04 | 55.45 | 55.88 | 55.34 | 55.88 |
|
|
-7349 | MKDCX | BlackRock Emerging Markets Fund Inc. K Shares | US | 2025-09-04 | 27.15 | 27.15 | 27.15 | 27.15 |
|
|
-7349 |