| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UTPSX | UTILITIES ULTRASECTOR PROFUND UTILITIES ULTRASECTOR PROFUND SERVICE CLASS | US | 2025-08-29 | 74.25 | 74.25 | 74.25 | 74.25 |
|
|
-7420 | RRFDX | T. ROWE PRICE EQUITY INCOME FUND T. ROWE PRICE EQUITY INCOME FUND-R CLASS | US | 2025-08-29 | 37.44 | 37.44 | 37.44 | 37.44 |
|
|
-7420 | RSLS | ReShape Lifesciences Inc | US | 2025-08-14 | 3.06 | 4.65 | 2.8 | 3.92 |
|
|
-7420 | SEMVX | HARTFORD SCHRODERS EMERGING MARKETS EQUITY FUND CLASS A | US | 2025-08-28 | 20.27 | 20.27 | 20.27 | 20.27 |
|
|
-7420 | TFCGX | Taylor Frigon Core Growth Fund | US | 2025-08-29 | 20.43 | 20.43 | 20.43 | 20.43 |
|
|
-7420 | TSMUX | TIAA-CREF Small/Mid-Cap Equity Fund - | US | 2025-08-29 | 16.48 | 16.48 | 16.48 | 16.48 |
|
|
-7420 | GSROX | GOLDMAN SACHS SMALL CAP GROWTH INSIGHTS FUND CLASS R | US | 2025-08-29 | 15.33 | 15.33 | 15.33 | 15.33 |
|
|
-7420 | GTECX | GATEWAY FUND CLASS C SHARES | US | 2025-08-28 | 48.38 | 48.38 | 48.38 | 48.38 |
|
|
-7420 | GWPEX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS F-2 | US | 2025-08-29 | 29.09 | 29.09 | 29.09 | 29.09 |
|
|
-7420 | DMCVX | DREYFUS OPPORTUNISTIC MIDCAP VALUE FUND CLASS A | US | 2025-08-28 | 32.59 | 32.59 | 32.59 | 32.59 |
|
|
-7420 | EDEN | iShares MSCI Denmark ETF | US | 2025-08-29 | 109.7 | 109.7 | 109.7 | 109.7 |
|
|
-7420 | PEAPX | INTERNATIONAL EMERGING MARKETS FUND R-3 | US | 2025-08-29 | 31.5 | 31.5 | 31.5 | 31.5 |
|
|
-7420 | BNOV | Innovator S&P 500 Buffer ETF - November | US | 2025-08-29 | 42.71 | 42.71 | 42.59 | 42.6 |
|
|
-7420 | AVUVX | Avantis U.S. Small Cap Value Fund Institutional Class | US | 2025-08-29 | 17.97 | 17.97 | 17.97 | 17.97 |
|
|
-7421 | NVMZ | TrueShares Structured Outcome (November) ETF | US | 2025-08-28 | 43.31 | 43.51 | 43.31 | 43.51 |
|
|
-7421 | QRLGX | QRLGX | US | 2025-08-28 | 41.5 | 41.5 | 41.5 | 41.5 |
|
|
-7421 | WBRLKX | WBRLKX | US | 2025-08-29 | 28.87 | 28.87 | 28.87 | 28.87 |
|
|
-7421 | IMSEF | iShares II Public Limited Company - iShares MSCI Europe UCITS ETF EUR (Dist) | US | 2025-08-29 | 39.98 | 39.98 | 39.98 | 39.98 |
|
|
-7421 | WINN | Harbor Long-Term Growers ETF | US | 2025-08-29 | 30.35 | 30.41 | 30.05 | 30.09 |
|
|
-7421 | IFED | ETRACS IFED Invest with the Fed TR Index ETN | US | 2025-08-29 | 45.46 | 45.46 | 45.46 | 45.46 |
|
|
-7421 |