| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JAFEX | John Hancock Variable Insurance Trust - Total Stock Market Index Trust | US | 2025-08-29 | 31.68 | 31.68 | 31.68 | 31.68 |
|
|
-7421 | CLDI | Calidi Biotherapeutics Inc. | US | 2025-08-29 | 1.71 | 1.74 | 1.59 | 1.65 |
|
|
-7421 | FORLU | Four Leaf Acquisition Corporation Unit | US | 2025-08-29 | 12.3 | 12.4 | 12.3 | 12.4 |
|
|
-7421 | NOVZ | Listed Funds Trust - TrueShares Structured Outcome (November) ETF | US | 2025-08-29 | 43.26 | 43.27 | 43.26 | 43.27 |
|
|
-7421 | OSCIX | Oppenheimer Intl Small Company I | US | 2025-08-29 | 42.56 | 42.56 | 42.56 | 42.56 |
|
|
-7421 | FSBDX | FIDELITY SERIES BLUE CHIP GROWTH FUND FIDELITY SERIES BLUE CHIP GROWTH FUND | US | 2025-08-29 | 21.9 | 21.9 | 21.9 | 21.9 |
|
|
-7421 | NBGUX | NEUBERGER BERMAN GUARDIAN FUND ADVISOR CLASS | US | 2025-08-29 | 31.32 | 31.32 | 31.32 | 31.32 |
|
|
-7421 | DSCLX | DFA International Social Core Equity Por | US | 2025-08-29 | 18.09 | 18.09 | 18.09 | 18.09 |
|
|
-7421 | LIVAX | BlackRock LifePath Index 2055 Inv A | US | 2025-08-29 | 27.36 | 27.36 | 27.36 | 27.36 |
|
|
-7421 | LIVPX | BlackRock LifePath Index 2055 Fund - Investor P Shares | US | 2025-08-28 | 27.45 | 27.45 | 27.45 | 27.45 |
|
|
-7421 | BIGRX | INCOME & GROWTH FUND INVESTOR CLASS | US | 2025-08-29 | 38.9 | 38.9 | 38.9 | 38.9 |
|
|
-7421 | COCVX | COLUMBIA OVERSEAS VALUE FUND COLUMBIA OVERSEAS VALUE FUND CLASS C | US | 2025-08-29 | 13.92 | 13.92 | 13.92 | 13.92 |
|
|
-7421 | STMGX | AMERICAN BEACON STEPHENS MID-CAP GROWTH FUND INVESTOR CLASS | US | 2025-08-29 | 34.09 | 34.09 | 34.09 | 34.09 |
|
|
-7421 | TTIHX | TIAA-CREF Lifecycle Index 2055 Advisor | US | 2025-08-29 | 28.93 | 28.93 | 28.93 | 28.93 |
|
|
-7421 | TTIIX | TIAA-CREF LIFECYCLE INDEX 2055 FUND INSTITUTIONAL CLASS | US | 2025-08-29 | 28.97 | 28.97 | 28.97 | 28.97 |
|
|
-7421 | RRTDX | T. ROWE PRICE RETIREMENT 2040 FUND T. ROWE PRICE RETIREMENT 2040 FUND-R CLASS | US | 2025-08-29 | 33.08 | 33.08 | 33.08 | 33.08 |
|
|
-7421 | SCVJX | Wells Fargo Small Company Value Fund R6 | US | 2025-08-29 | 37.68 | 37.68 | 37.68 | 37.68 |
|
|
-7421 | SCVNX | SMALL COMPANY VALUE FUND INSTITUTIONAL | US | 2025-08-29 | 37.41 | 37.41 | 37.41 | 37.41 |
|
|
-7422 | SMFAX | AMERICAN BEACON STEPHENS MID-CAP GROWTH FUND A CLASS | US | 2025-08-28 | 34.17 | 34.17 | 34.17 | 34.17 |
|
|
-7422 | PIOKX | Pioneer Fund Class K | US | 2025-08-29 | 46.03 | 46.03 | 46.03 | 46.03 |
|
|
-7422 |