| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CVSGF | CVS Group plc | US | 2025-08-29 | 17.66 | 17.66 | 17.66 | 17.66 |
|
|
-7417 | UNTC | Unit Corporation | US | 2025-08-29 | 29.97 | 29.97 | 29.72 | 29.78 |
|
|
-7417 | FRLPX | Fidelity Freedom Index 2050 Fund Premier Class | US | 2025-08-29 | 29.55 | 29.55 | 29.55 | 29.55 |
|
|
-7417 | FQIPX | Fidelity Freedom Index 2045 Fund Premier Class | US | 2025-08-29 | 29.49 | 29.49 | 29.49 | 29.49 |
|
|
-7418 | ANOGX | SMALL CAP GROWTH FUND R5 CLASS | US | 2025-08-29 | 24.19 | 24.19 | 24.19 | 24.19 |
|
|
-7418 | APHIX | ARTISAN INTERNATIONAL FUND INSTITUTIONAL SHARES | US | 2025-08-29 | 35.16 | 35.16 | 35.16 | 35.16 |
|
|
-7418 | STXV | EA Series Trust | US | 2025-08-29 | 32.07 | 32.11 | 32.06 | 32.1 |
|
|
-7418 | FHOFX | FIDELITY SERIES LARGE CAP GROWTH INDEX FUND | US | 2025-08-29 | 28.24 | 28.24 | 28.24 | 28.24 |
|
|
-7418 | FIOFX | FIDELITY FREEDOM INDEX 2045 FUND INVESTOR CLASS | US | 2025-08-29 | 29.5 | 29.5 | 29.5 | 29.5 |
|
|
-7418 | JSGRX | JOHN HANCOCK STRATEGIC GROWTH FUND CLASS R2 | US | 2025-08-29 | 30.08 | 30.08 | 30.08 | 30.08 |
|
|
-7418 | LEVIX | LAZARD US EQUITY CONCENTRATED PORTFOLIO INSTITUTIONAL SHARES | US | 2025-08-29 | 11.53 | 11.53 | 11.53 | 11.53 |
|
|
-7418 | DMCYX | DREYFUS OPPORTUNISTIC MIDCAP VALUE FUND CLASS Y | US | 2025-08-29 | 32.27 | 32.27 | 32.27 | 32.27 |
|
|
-7418 | FAMRX | FIDELITY ASSET MANAGER 85% FIDELITY ASSET MANAGER 85% | US | 2025-08-29 | 29.88 | 29.88 | 29.88 | 29.88 |
|
|
-7418 | FAVPX | Fidelity Freedom Index 2045 Premier II | US | 2025-08-28 | 29.65 | 29.65 | 29.65 | 29.65 |
|
|
-7418 | NNNN | Anbio Biotechnology Class A Ordinary Shares | US | 2025-08-29 | 41.59 | 46.3 | 41.59 | 45.04 |
|
|
-7418 | VWYWX | VWYWX | US | 2025-08-29 | 42.66 | 42.66 | 42.66 | 42.66 |
|
|
-7418 | WBRLPX | WBRLPX | US | 2025-08-29 | 38.54 | 38.54 | 38.54 | 38.54 |
|
|
-7418 | CMPD | CompuMed Inc | US | 2025-08-28 | 4.74 | 4.74 | 4.74 | 4.74 |
|
|
-7418 | VINEX | VANGUARD INTERNATIONAL EXPLORER FUND INVESTOR SHARES | US | 2025-08-29 | 20.17 | 20.17 | 20.17 | 20.17 |
|
|
-7418 | VVILX | Vulcan Value Partners Fund Institutional Class Shares | US | 2025-08-29 | 30.68 | 30.68 | 30.68 | 30.68 |
|
|
-7418 |