| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CRACW | Crown Reserve Acquisition Corp. I Warrant | US | 2025-12-12 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
-11174 | VSEEW | VSee Health, Inc. | US | 2025-12-12 | 0.09 | 0.11 | 0.09 | 0.09 |
|
|
-11175 | AIMDW | Ainos Inc. | US | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-11176 | WELWF | WELWF | US | 2025-12-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-11179 | NVNIW | Nvni Group Limited Warrants | US | 2025-12-12 | 0.09 | 0.09 | 0.07 | 0.07 |
|
|
-11179 | GIPRW | Generation Income Properties Inc Warrant | US | 2025-12-12 | 0.06 | 0.08 | 0.05 | 0.07 |
|
|
-11179 | NRXPW | NRx Pharmaceuticals Inc | US | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-11179 | GFAIW | Guardforce AI Co. Limited Warrant | US | 2025-12-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-11180 | SBFMW | Sunshine Biopharma Inc. Warrant | US | 2025-12-12 | 0.2 | 0.24 | 0.13 | 0.14 |
|
|
-11181 | SCAGW | Scage Future Warrants | US | 2025-12-12 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-11181 | TBLAW | Taboola.com Ltd. Warrant | US | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-11182 | BDMDW | Baird Medical Investment Holdings Limited | US | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-11183 | ECXWW | ECARX Holdings Inc. Warrants | US | 2025-12-12 | 0.04 | 0.07 | 0.04 | 0.06 |
|
|
-11186 | OPWEF | Opawica Explorations Inc | US | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-11186 | BRLSW | Borealis Foods Inc | US | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-11186 | NOTE-WT | NOTE-WT | US | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-11187 | LFGMF | LFGMF | US | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-11188 | SBMSF | Danakali Ltd | US | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-11189 | CYCL | Centennial Communications Corp | US | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-11190 | GIBOW | GIBO Holdings Limited | US | 2025-12-12 | 0.02 | 0.04 | 0.02 | 0.04 |
|
|
-11190 |