| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OGINX | Oppenheimer Gr & Incm Cl N | US | 2025-08-29 | 46.33 | 46.33 | 46.33 | 46.33 |
|
|
-7419 | PAFDX | T. ROWE PRICE EQUITY INCOME FUND T. ROWE PRICE EQUITY INCOME FUND-ADVISOR CLASS | US | 2025-08-29 | 37.55 | 37.55 | 37.55 | 37.55 |
|
|
-7419 | GLCUX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND CLASS R6 SHARES | US | 2025-08-29 | 36.9 | 36.9 | 36.9 | 36.9 |
|
|
-7419 | GWPDX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS F-3 | US | 2025-08-29 | 29.03 | 29.03 | 29.03 | 29.03 |
|
|
-7419 | HHHSX | HARTFORD SCHRODERS EMERGING MARKETS EQUITY FUND CLASS R4 | US | 2025-08-29 | 20.21 | 20.21 | 20.21 | 20.21 |
|
|
-7419 | SGQCX | DEUTSCHE GLOBAL GROWTH FUND CLASS C | US | 2025-08-28 | 42.24 | 42.24 | 42.24 | 42.24 |
|
|
-7419 | SILLX | QS GLOBAL EQUITY FUND CLASS C | US | 2025-08-29 | 28.22 | 28.22 | 28.22 | 28.22 |
|
|
-7419 | TDEIX | TRANSAMERICA US GROWTH I | US | 2025-08-29 | 33.23 | 33.23 | 33.23 | 33.23 |
|
|
-7419 | VICAX | USA MUTUALS VICE FUND USA MUTUALS VICE FUND - CLASS A | US | 2025-08-28 | 24.45 | 24.45 | 24.45 | 24.45 |
|
|
-7419 | ATEK | Athena Technology Acquisition Corp. II | US | 2025-08-28 | 10 | 10 | 10 | 10 |
|
|
-7419 | KIRLOSIND | Kirloskar Industries Ltd | BSE | 2025-08-29 | 3780 | 3801.5 | 3671 | 3697.35 |
|
|
-7419 | SST | System1 Inc | US | 2025-08-29 | 7.25 | 7.8 | 6.9 | 7.12 |
|
|
-7419 | INRO | BlackRock U.S. Industry Rotation ETF | US | 2025-08-29 | 30.45 | 30.45 | 30.43 | 30.43 |
|
|
-7420 | FTFJX | FTFJX | US | 2025-08-28 | 46.76 | 46.76 | 46.76 | 46.76 |
|
|
-7420 | IMRA | Bitwise Funds Trust | US | 2025-08-29 | 36.8 | 36.91 | 36.45 | 36.88 |
|
|
-7420 | DUERF | Dürr Aktiengesellschaft | US | 2025-08-28 | 24.98 | 24.98 | 24.98 | 24.98 |
|
|
-7420 | WENN | Wen Acquisition Corp Class A Ordinary Shares | US | 2025-08-29 | 10.18 | 10.18 | 10.13 | 10.13 |
|
|
-7420 | NXTI | Simplify Next Intangible Core Index ETF | US | 2025-08-29 | 31.34 | 31.34 | 31.34 | 31.34 |
|
|
-7420 | CGPFX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS 529-F-1 | US | 2025-08-29 | 28.98 | 28.98 | 28.98 | 28.98 |
|
|
-7420 | BWLCX | AMERICAN BEACON BRIDGEWAY LARGE CAP VALUE FUND C CLASS | US | 2025-08-28 | 23.85 | 23.85 | 23.85 | 23.85 |
|
|
-7420 |