| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PMIEX | PNC INTERNATIONAL EQUITY FUND CLASS A | US | 2025-08-28 | 25.42 | 25.42 | 25.42 | 25.42 |
|
|
-7418 | RGWFX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS R-5 | US | 2025-08-29 | 29.29 | 29.29 | 29.29 | 29.29 |
|
|
-7418 | SNIEX | DREYFUS/NEWTON INTERNATIONAL EQUITY FUND DREYFUS/NEWTON INTERNATIONAL EQUITY FUND - CLASS I | US | 2025-08-29 | 18.84 | 18.84 | 18.84 | 18.84 |
|
|
-7418 | AOM | iShares Core Moderate Allocation ETF | US | 2025-08-29 | 46.7 | 46.7 | 46.55 | 46.6 |
|
|
-7418 | DTW | DTE Energy Co Pref Series E | US | 2025-08-29 | 22.98 | 22.98 | 22.69 | 22.69 |
|
|
-7419 | ELP | Companhia Paranaense de Energia Pref ADR | US | 2025-08-29 | 9.06 | 9.07 | 9.01 | 9.06 |
|
|
-7419 | UMDD | ProShares UltraPro MidCap400 | US | 2025-08-29 | 26.14 | 26.14 | 25.26 | 25.54 |
|
|
-7419 | AIGOX | ALGER GROWTH & INCOME PORTFOLIO ALGER GROWTH & INCOME PORTFOLIO CLASS I-2 | US | 2025-08-29 | 36.6 | 36.6 | 36.6 | 36.6 |
|
|
-7419 | CGRCX | Oppenheimer Value C | US | 2025-08-29 | 30.98 | 30.98 | 30.98 | 30.98 |
|
|
-7419 | MIFAX | MILLER INTERMEDIATE BOND FUND MILLER INTERMEDIATE BOND FUND CLASS A | US | 2025-08-29 | 28.44 | 28.44 | 28.44 | 28.44 |
|
|
-7419 | MIFCX | MILLER INTERMEDIATE BOND FUND MILLER INTERMEDIATE BOND FUND CLASS C | US | 2025-08-29 | 28.44 | 28.44 | 28.44 | 28.44 |
|
|
-7419 | DFVE | DoubleLine ETF Trust | US | 2025-08-29 | 31.27 | 31.53 | 31.08 | 31.14 |
|
|
-7419 | DVLIX | DREYFUS OPPORTUNISTIC MIDCAP VALUE FUND CLASS I | US | 2025-08-29 | 32.23 | 32.23 | 32.23 | 32.23 |
|
|
-7419 | FCNTX | Fidelity Contrafund | US | 2025-08-29 | 24.13 | 24.13 | 24.13 | 24.13 |
|
|
-7419 | MRGSX | BlackRock Glbl Sm Cap R | US | 2025-08-29 | 23.88 | 23.88 | 23.88 | 23.88 |
|
|
-7419 | NEAMX | NEIMAN LARGE CAP VALUE FUND CLASS A SHARES | US | 2025-08-28 | 34.74 | 34.74 | 34.74 | 34.74 |
|
|
-7419 | NEIMX | NEIMAN LARGE CAP VALUE FUND NO-LOAD SHARES | US | 2025-08-29 | 34.63 | 34.63 | 34.63 | 34.63 |
|
|
-7419 | IGNRX | IVY NATURAL RESOURCES FUND CLASS R | US | 2025-08-29 | 17.51 | 17.51 | 17.51 | 17.51 |
|
|
-7419 | LINPX | LORD ABBETT INTERNATIONAL OPPORTUNITIES FUND CLASS P | US | 2025-08-29 | 22.79 | 22.79 | 22.79 | 22.79 |
|
|
-7419 | NMSAX | COLUMBIA SMALL CAP INDEX FUND COLUMBIA SMALL CAP INDEX FUND CLASS A | US | 2025-08-29 | 22.39 | 22.39 | 22.39 | 22.39 |
|
|
-7419 |