| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GSROX | GOLDMAN SACHS SMALL CAP GROWTH INSIGHTS FUND CLASS R | US | 2025-08-28 | 15.44 | 15.44 | 15.44 | 15.44 |
|
|
-7420 | GTECX | GATEWAY FUND CLASS C SHARES | US | 2025-08-28 | 48.38 | 48.38 | 48.38 | 48.38 |
|
|
-7420 | GWPEX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS F-2 | US | 2025-08-28 | 29.32 | 29.32 | 29.32 | 29.32 |
|
|
-7420 | DMCVX | DREYFUS OPPORTUNISTIC MIDCAP VALUE FUND CLASS A | US | 2025-08-28 | 32.59 | 32.59 | 32.59 | 32.59 |
|
|
-7420 | EDEN | iShares MSCI Denmark ETF | US | 2025-08-28 | 110.57 | 110.57 | 109.74 | 110.27 |
|
|
-7420 | PEAPX | INTERNATIONAL EMERGING MARKETS FUND R-3 | US | 2025-08-28 | 31.58 | 31.58 | 31.58 | 31.58 |
|
|
-7420 | BNOV | Innovator S&P 500 Buffer ETF - November | US | 2025-08-28 | 42.7 | 42.77 | 42.7 | 42.77 |
|
|
-7420 | AVUVX | Avantis U.S. Small Cap Value Fund Institutional Class | US | 2025-08-28 | 18.01 | 18.01 | 18.01 | 18.01 |
|
|
-7421 | NVMZ | TrueShares Structured Outcome (November) ETF | US | 2025-08-28 | 43.31 | 43.51 | 43.31 | 43.51 |
|
|
-7421 | QRLGX | QRLGX | US | 2025-08-28 | 41.5 | 41.5 | 41.5 | 41.5 |
|
|
-7421 | IMSEF | iShares II Public Limited Company - iShares MSCI Europe UCITS ETF EUR (Dist) | US | 2025-08-28 | 40.14 | 40.14 | 40.14 | 40.14 |
|
|
-7421 | WBRLKX | WBRLKX | US | 2025-08-28 | 29.02 | 29.02 | 29.02 | 29.02 |
|
|
-7421 | JAFEX | John Hancock Variable Insurance Trust - Total Stock Market Index Trust | US | 2025-08-28 | 31.89 | 31.89 | 31.89 | 31.89 |
|
|
-7421 | CLDI | Calidi Biotherapeutics Inc. | US | 2025-08-28 | 1.71 | 1.74 | 1.67 | 1.71 |
|
|
-7421 | BIGRX | INCOME & GROWTH FUND INVESTOR CLASS | US | 2025-08-28 | 38.91 | 38.91 | 38.91 | 38.91 |
|
|
-7421 | COCVX | COLUMBIA OVERSEAS VALUE FUND COLUMBIA OVERSEAS VALUE FUND CLASS C | US | 2025-08-28 | 13.98 | 13.98 | 13.98 | 13.98 |
|
|
-7421 | RRTDX | T. ROWE PRICE RETIREMENT 2040 FUND T. ROWE PRICE RETIREMENT 2040 FUND-R CLASS | US | 2025-08-28 | 33.23 | 33.23 | 33.23 | 33.23 |
|
|
-7421 | SCVJX | Wells Fargo Small Company Value Fund R6 | US | 2025-08-28 | 37.81 | 37.81 | 37.81 | 37.81 |
|
|
-7421 | STMGX | AMERICAN BEACON STEPHENS MID-CAP GROWTH FUND INVESTOR CLASS | US | 2025-08-28 | 34.43 | 34.43 | 34.43 | 34.43 |
|
|
-7421 | TTIHX | TIAA-CREF Lifecycle Index 2055 Advisor | US | 2025-08-28 | 29.1 | 29.1 | 29.1 | 29.1 |
|
|
-7421 |