| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RGBHX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS R-5E | US | 2025-08-28 | 40.57 | 40.57 | 40.57 | 40.57 |
|
|
-7422 | FANISX | FANISX | US | 2025-08-28 | 634.87 | 634.87 | 634.87 | 634.87 |
|
|
-7422 | HSVIX | Hodges Small Intrinsic Value Fund Institutional Class Shares | US | 2025-08-28 | 19.12 | 19.12 | 19.12 | 19.12 |
|
|
-7422 | ORCX | Defiance Daily Target 2X Long ORCL ETF | US | 2025-08-28 | 31.35 | 32.92 | 31.35 | 32.51 |
|
|
-7422 | MRSK | Northern Lights Fund Trust | US | 2025-08-28 | 34.93 | 35.06 | 34.93 | 35.06 |
|
|
-7422 | SHLS | Shoals Technologies Group Inc | US | 2025-08-28 | 6.56 | 6.71 | 6.42 | 6.59 |
|
|
-7422 | XTJL | Innovator U.S. Equity Accelerated Plus ETF - July | US | 2025-08-28 | 37.3 | 37.4 | 37.27 | 37.4 |
|
|
-7422 | FFBGX | American Funds Global Balanced Fund Class 529-F-3 | US | 2025-08-28 | 40.6 | 40.6 | 40.6 | 40.6 |
|
|
-7422 | FFGGX | American Funds Global Balanced Fund Class 529-F-2 | US | 2025-08-28 | 40.61 | 40.61 | 40.61 | 40.61 |
|
|
-7422 | CBFAX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS 529-A | US | 2025-08-28 | 40.58 | 40.58 | 40.58 | 40.58 |
|
|
-7422 | CBFFX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS 529-F-1 | US | 2025-08-28 | 40.58 | 40.58 | 40.58 | 40.58 |
|
|
-7422 | AMCZX | ALGER MIDCAP GROWTH FUND ALGER MIDCAP GROWTH FUND CLASS Z | US | 2025-08-28 | 18.58 | 18.58 | 18.58 | 18.58 |
|
|
-7422 | BCVCX | STERLING CAPITAL BEHAVIORAL LARGE CAP VALUE EQUITY FUND C CLASS | US | 2025-08-28 | 32.36 | 32.36 | 32.36 | 32.36 |
|
|
-7422 | BGORX | BlackRock Global Opportunities Portfolio | US | 2025-08-28 | 22.15 | 22.15 | 22.15 | 22.15 |
|
|
-7422 | BISRX | BRANDES INTERNATIONAL SMALL CAP EQUITY FUND CLASS R6 | US | 2025-08-28 | 25.87 | 25.87 | 25.87 | 25.87 |
|
|
-7422 | BROAX | BlackRock Global Opportunites Ptfl Inv A | US | 2025-08-28 | 22.18 | 22.18 | 22.18 | 22.18 |
|
|
-7422 | JPBRX | JPMORGAN SMARTRETIREMENT* BLEND 2035 FUND CLASS R5 | US | 2025-08-28 | 32.51 | 32.51 | 32.51 | 32.51 |
|
|
-7422 | JPYRX | JPMORGAN SMARTRETIREMENT* BLEND 2035 FUND CLASS R6 | US | 2025-08-28 | 32.52 | 32.52 | 32.52 | 32.52 |
|
|
-7422 | GBLAX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS A | US | 2025-08-28 | 40.61 | 40.61 | 40.61 | 40.61 |
|
|
-7422 | GBLEX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS F-1 | US | 2025-08-28 | 40.65 | 40.65 | 40.65 | 40.65 |
|
|
-7422 |