| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GMZPX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND CLASS P SHARES | US | 2025-08-28 | 37.08 | 37.08 | 37.08 | 37.08 |
|
|
-7422 | HCMGX | HCM TACTICAL GROWTH FUND HCM TACTICAL GROWTH FUND CLASS A SHARES | US | 2025-08-28 | 32.23 | 32.23 | 32.23 | 32.23 |
|
|
-7422 | HCMSX | HCM TACTICAL GROWTH FUND HCM TACTICAL GROWTH FUND CLASS R SHARES | US | 2025-08-28 | 32.24 | 32.24 | 32.24 | 32.24 |
|
|
-7422 | NIEYX | DREYFUS/NEWTON INTERNATIONAL EQUITY FUND CLASS Y | US | 2025-08-28 | 18.8 | 18.8 | 18.8 | 18.8 |
|
|
-7422 | DBEZ | Xtrackers MSCI Eurozone Hedged Equity ETF | US | 2025-08-28 | 52.16 | 52.16 | 52.11 | 52.12 |
|
|
-7422 | RPG | Invesco S&P 500® Pure Growth ETF | US | 2025-08-28 | 47.17 | 47.49 | 47.14 | 47.49 |
|
|
-7423 | FPGGX | American Funds Growth Portfolio Class 529-F-3 | US | 2025-08-28 | 29.09 | 29.09 | 29.09 | 29.09 |
|
|
-7423 | CGRGX | American Funds Growth Portfolio Class ABLE-F-2 | US | 2025-08-28 | 29.15 | 29.15 | 29.15 | 29.15 |
|
|
-7423 | PJSQX | PRUDENTIAL JENNISON SMALL COMPANY FUND INC. CLASS Q | US | 2025-08-28 | 24.84 | 24.84 | 24.84 | 24.84 |
|
|
-7423 | NWAMX | Nationwide Mellon Disciplined Value Fund Class K | US | 2025-08-28 | 37.07 | 37.07 | 37.07 | 37.07 |
|
|
-7423 | NWANX | Nationwide BNY Mellon Disciplined Value Fund Class R6 | US | 2025-08-28 | 37.05 | 37.05 | 37.05 | 37.05 |
|
|
-7423 | NWAOX | Nationwide BNY Mellon Disciplined Value Fund Institutional Service Class | US | 2025-08-28 | 37.05 | 37.05 | 37.05 | 37.05 |
|
|
-7423 | NWAPX | Nationwide BNY Mellon Disciplined Value Fund Eagle Class | US | 2025-08-28 | 37.04 | 37.04 | 37.04 | 37.04 |
|
|
-7423 | NWWCF | New China Life Insurance Company Ltd | US | 2025-08-28 | 5.63 | 5.63 | 5.63 | 5.63 |
|
|
-7423 | AMH-PH | American Homes 4 Rent | US | 2025-08-28 | 24.57 | 24.94 | 24.18 | 24.75 |
|
|
-7423 | NEE-PN | Nextera Energy Inc | US | 2025-08-28 | 23.63 | 23.68 | 23.56 | 23.6 |
|
|
-7423 | HGTY | Hagerty Inc | US | 2025-08-28 | 11.19 | 11.4 | 11.08 | 11.24 |
|
|
-7423 | SSPX | Janus Henderson U.S. Sustainable Equity ETF | US | 2025-08-28 | 30.73 | 30.73 | 30.73 | 30.73 |
|
|
-7423 | BULD | Pacer BlueStar Engineering the Future ETF | US | 2025-08-28 | 23.89 | 23.89 | 23.89 | 23.89 |
|
|
-7423 | AMH-P-H | AMH-P-H | US | 2025-08-28 | 24.57 | 24.94 | 24.18 | 24.75 |
|
|
-7423 |