| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TTIIX | TIAA-CREF LIFECYCLE INDEX 2055 FUND INSTITUTIONAL CLASS | US | 2025-08-28 | 29.14 | 29.14 | 29.14 | 29.14 |
|
|
-7421 | FORLU | Four Leaf Acquisition Corporation Unit | US | 2025-08-28 | 12.4 | 12.5 | 12.3 | 12.5 |
|
|
-7421 | NOVZ | Listed Funds Trust - TrueShares Structured Outcome (November) ETF | US | 2025-08-28 | 43.31 | 43.51 | 43.31 | 43.51 |
|
|
-7421 | OSCIX | Oppenheimer Intl Small Company I | US | 2025-08-28 | 42.92 | 42.92 | 42.92 | 42.92 |
|
|
-7421 | LIVAX | BlackRock LifePath Index 2055 Inv A | US | 2025-08-28 | 27.51 | 27.51 | 27.51 | 27.51 |
|
|
-7421 | LIVPX | BlackRock LifePath Index 2055 Fund - Investor P Shares | US | 2025-08-28 | 27.45 | 27.45 | 27.45 | 27.45 |
|
|
-7421 | FSBDX | FIDELITY SERIES BLUE CHIP GROWTH FUND FIDELITY SERIES BLUE CHIP GROWTH FUND | US | 2025-08-28 | 22.26 | 22.26 | 22.26 | 22.26 |
|
|
-7421 | DSCLX | DFA International Social Core Equity Por | US | 2025-08-28 | 18.19 | 18.19 | 18.19 | 18.19 |
|
|
-7421 | NBGUX | NEUBERGER BERMAN GUARDIAN FUND ADVISOR CLASS | US | 2025-08-28 | 31.64 | 31.64 | 31.64 | 31.64 |
|
|
-7421 | WINN | Harbor Long-Term Growers ETF | US | 2025-08-28 | 30.35 | 30.57 | 30.27 | 30.49 |
|
|
-7421 | IFED | ETRACS IFED Invest with the Fed TR Index ETN | US | 2025-08-28 | 45.65 | 45.65 | 45.65 | 45.65 |
|
|
-7421 | BUFF | Innovator Laddered Allocation Power Buffer ETF | US | 2025-08-28 | 48.29 | 48.39 | 48.17 | 48.32 |
|
|
-7422 | SWMIX | LAUDUS INTERNATIONAL MARKETMASTERS FUND SELECT SHARES | US | 2025-08-28 | 24.29 | 24.29 | 24.29 | 24.29 |
|
|
-7422 | TOIIX | TOUCHSTONE INTERNATIONAL EQUITY FUND INSTITUTIONAL | US | 2025-08-28 | 18.45 | 18.45 | 18.45 | 18.45 |
|
|
-7422 | TSMMX | TIAA-CREF Small/Mid-Cap Equity Fund Prem | US | 2025-08-28 | 16.66 | 16.66 | 16.66 | 16.66 |
|
|
-7422 | TSMNX | TIAA-CREF Small/Mid-Cap Equity Fund Advi | US | 2025-08-28 | 16.54 | 16.54 | 16.54 | 16.54 |
|
|
-7422 | SCVNX | SMALL COMPANY VALUE FUND INSTITUTIONAL | US | 2025-08-28 | 37.54 | 37.54 | 37.54 | 37.54 |
|
|
-7422 | SMFAX | AMERICAN BEACON STEPHENS MID-CAP GROWTH FUND A CLASS | US | 2025-08-28 | 34.17 | 34.17 | 34.17 | 34.17 |
|
|
-7422 | PIOKX | Pioneer Fund Class K | US | 2025-08-28 | 46.47 | 46.47 | 46.47 | 46.47 |
|
|
-7422 | PYODX | PIONEER FUND PIONEER FUND: CLASS Y | US | 2025-08-28 | 46.45 | 46.45 | 46.45 | 46.45 |
|
|
-7422 |