| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FTBSLX | FTBSLX | US | 2025-08-28 | 301.54 | 301.54 | 301.54 | 301.54 |
|
|
-7423 | WBRPOX | WBRPOX | US | 2025-08-28 | 28.82 | 28.82 | 28.82 | 28.82 |
|
|
-7423 | DYNXU | Dynamix Corporation Unit | US | 2025-08-28 | 12.6 | 12.6 | 12.6 | 12.6 |
|
|
-7423 | ETS | Elite Express Holding Inc. Class A Common Stock | US | 2025-08-28 | 1.09 | 1.13 | 1 | 1.02 |
|
|
-7423 | NRAEX | Neuberger Berman Sustainable Equity E | US | 2025-08-28 | 53.08 | 53.08 | 53.08 | 53.08 |
|
|
-7423 | MOWIX | MOERUS WORLDWIDE VALUE FUND MOERUS WORLDWIDE VALUE FUND INSTITUTIONAL CLASS | US | 2025-08-28 | 20.66 | 20.66 | 20.66 | 20.66 |
|
|
-7423 | JPSRX | JPMORGAN SMARTRETIREMENT* BLEND 2035 FUND SELECT CLASS | US | 2025-08-28 | 32.56 | 32.56 | 32.56 | 32.56 |
|
|
-7423 | FEYIX | FIDELITY ASSET MANAGER 85% FIDELITY ADVISOR ASSET MANAGER 85%: CLASS I | US | 2025-08-28 | 29.95 | 29.95 | 29.95 | 29.95 |
|
|
-7423 | IILGX | THRIVENT LARGE CAP STOCK FUND CLASS S | US | 2025-08-28 | 30.75 | 30.75 | 30.75 | 30.75 |
|
|
-7423 | FIQCX | FIDELITY ASSET MANAGER 85% FIDELITY ADVISOR ASSET MANAGER 85%: CLASS Z | US | 2025-08-28 | 29.87 | 29.87 | 29.87 | 29.87 |
|
|
-7423 | BROCX | BackRock Glbl Opprtnts Prtf Invstr C Cl | US | 2025-08-28 | 21.42 | 21.42 | 21.42 | 21.42 |
|
|
-7423 | CDVEX | Columbia Dividend Income 529 Port E | US | 2025-08-28 | 42.79 | 42.79 | 42.79 | 42.79 |
|
|
-7423 | ABSYX | AMERICAN BEACON SMALL CAP VALUE FUND Y CLASS | US | 2025-08-28 | 24.93 | 24.93 | 24.93 | 24.93 |
|
|
-7424 | LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | US | 2025-08-28 | 110.08 | 110.31 | 110 | 110.2 |
|
|
-7424 | ARTIX | ARTISAN INTERNATIONAL FUND INVESTOR SHARES | US | 2025-08-28 | 35.07 | 35.07 | 35.07 | 35.07 |
|
|
-7424 | PHOE | Phoenix Asia Holdings Limited Ordinary Shares | US | 2025-08-28 | 8.49 | 8.49 | 7.31 | 7.79 |
|
|
-7424 | SSILX | SSGA INTERNATIONAL STOCK SELECTION FUND CLASS A | US | 2025-08-28 | 14.56 | 14.56 | 14.56 | 14.56 |
|
|
-7424 | RGSFX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS R-5E | US | 2025-08-28 | 29.06 | 29.06 | 29.06 | 29.06 |
|
|
-7424 | SDEM | Global X MSCI SuperDividend® Emerging Markets ETF | US | 2025-08-28 | 28.31 | 28.36 | 28.31 | 28.35 |
|
|
-7424 | FGPGX | American Funds Growth Portfolio Class 529-F-2 | US | 2025-08-28 | 29.1 | 29.1 | 29.1 | 29.1 |
|
|
-7424 |