| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCLX | MASSMUTUAL PREMIER SMALL CAP OPPORTUNITIES FUND ADMINISTRATIVE CLASS | US | 2025-08-26 | 18.61 | 18.61 | 18.61 | 18.61 |
|
|
-7255 | HFYSX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS R4 | US | 2025-08-26 | 12.96 | 12.96 | 12.96 | 12.96 |
|
|
-7255 | HOOFX | HARTFORD SCHRODERS US SMALL CAP OPPORTUNITIES FUND CLASS F | US | 2025-08-26 | 31.3 | 31.3 | 31.3 | 31.3 |
|
|
-7255 | HOOTX | HARTFORD SCHRODERS US SMALL CAP OPPORTUNITIES FUND CLASS R5 | US | 2025-08-26 | 31.13 | 31.13 | 31.13 | 31.13 |
|
|
-7255 | HOOYX | HARTFORD SCHRODERS US SMALL CAP OPPORTUNITIES FUND CLASS Y | US | 2025-08-26 | 31.16 | 31.16 | 31.16 | 31.16 |
|
|
-7255 | LDMOX | LAZARD DEVELOPING MARKETS EQUITY PORTFOLIO OPEN SHARES | US | 2025-08-26 | 15.85 | 15.85 | 15.85 | 15.85 |
|
|
-7255 | NIECX | DREYFUS/NEWTON INTERNATIONAL EQUITY FUND CLASS C | US | 2025-08-26 | 18.7 | 18.7 | 18.7 | 18.7 |
|
|
-7255 | DMCVX | DREYFUS OPPORTUNISTIC MIDCAP VALUE FUND CLASS A | US | 2025-08-26 | 32.46 | 32.46 | 32.46 | 32.46 |
|
|
-7255 | EVSRX | WELLS FARGO DISCIPLINED U.S. CORE FUND CLASS R6 | US | 2025-08-26 | 26.78 | 26.78 | 26.78 | 26.78 |
|
|
-7255 | HFAEX | Hartford Schroders Intl Cntrrn Val C | US | 2025-08-26 | 16.46 | 16.46 | 16.46 | 16.46 |
|
|
-7255 | OILG | UBS AG UBS ETC (CMCI WTI) GBP | LSE | 2025-08-26 | 7872 | 7894 | 7872 | 7894 |
|
|
-7255 | JAFUX | John Hancock Variable Insurance Trust - Science & Technology Trust | US | 2025-08-26 | 22.55 | 22.55 | 22.55 | 22.55 |
|
|
-7255 | RSNHF | Resona Holdings Inc | US | 2025-08-26 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7255 | USGO | U.S. GoldMining Inc. Common stock | US | 2025-08-26 | 8.62 | 9.04 | 8.4 | 9.02 |
|
|
-7255 | EAMAX | Lord Abbett Trust I - Lord Abbett Emerging Markets Equity Fund | US | 2025-08-26 | 18.77 | 18.77 | 18.77 | 18.77 |
|
|
-7255 | FIIIGX | CS 609: Tax Exempt Municipal Income Trust Series 318 - Cash | US | 2025-08-26 | 759.38 | 759.38 | 759.38 | 759.38 |
|
|
-7255 | SMGEX | Columbia Contrarian Core S | US | 2025-08-26 | 39.46 | 39.46 | 39.46 | 39.46 |
|
|
-7255 | FHVRQX | FHVRQX | US | 2025-08-26 | 890.86 | 890.86 | 890.86 | 890.86 |
|
|
-7255 | PJFPX | Prudential Jennison Growth Fund -4 | US | 2025-08-26 | 75.35 | 75.35 | 75.35 | 75.35 |
|
|
-7255 | PTEZX | PRUDENTIAL QMA LARGE-CAP CORE EQUITY FUND CLASS Z | US | 2025-08-26 | 23.97 | 23.97 | 23.97 | 23.97 |
|
|
-7255 |