| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRB | CHRB | US | 2025-08-26 | 22.5 | 22.75 | 22.5 | 22.75 |
|
|
-7254 | JIEZX | JPMORGAN INTERNATIONAL EQUITY FUND CLASS R2 | US | 2025-08-26 | 22.24 | 22.24 | 22.24 | 22.24 |
|
|
-7254 | FJRSX | Fidelity Managed Retirement 2015 Fund Class K6 | US | 2025-08-26 | 55.55 | 55.55 | 55.55 | 55.55 |
|
|
-7254 | DVLIX | DREYFUS OPPORTUNISTIC MIDCAP VALUE FUND CLASS I | US | 2025-08-26 | 32.26 | 32.26 | 32.26 | 32.26 |
|
|
-7254 | FEIZX | Fa529 Eq Pt Cl A | US | 2025-08-26 | 48.53 | 48.53 | 48.53 | 48.53 |
|
|
-7254 | LGFEX | QS INTERNATIONAL EQUITY FUND CLASS FI | US | 2025-08-26 | 21.44 | 21.44 | 21.44 | 21.44 |
|
|
-7254 | MDIJX | MFS INTERNATIONAL DIVERSIFICATION FUND I | US | 2025-08-26 | 27.51 | 27.51 | 27.51 | 27.51 |
|
|
-7254 | MDIZX | MFS INTERNATIONAL DIVERSIFICATION FUND R6 | US | 2025-08-26 | 27.54 | 27.54 | 27.54 | 27.54 |
|
|
-7254 | MVAEX | MFS Value 529 Port E | US | 2025-08-26 | 37.63 | 37.63 | 37.63 | 37.63 |
|
|
-7254 | STEYX | International Strategic Equities Portfol | US | 2025-08-26 | 16.35 | 16.35 | 16.35 | 16.35 |
|
|
-7254 | STEZX | International Strategic Equities Portfol | US | 2025-08-26 | 16.37 | 16.37 | 16.37 | 16.37 |
|
|
-7254 | VICVX | USA MUTUALS VICE FUND USA MUTUALS VICE FUND - INSTITUTIONAL CLASS | US | 2025-08-26 | 25.47 | 25.47 | 25.47 | 25.47 |
|
|
-7254 | REMAX | EMERGING MARKETS FUND CLASS A | US | 2025-08-26 | 19.23 | 19.23 | 19.23 | 19.23 |
|
|
-7254 | VOLT | Tema Electrification ETF | US | 2025-08-26 | 27.4 | 27.6 | 27.21 | 27.56 |
|
|
-7254 | CWMCX | WASHINGTON MUTUAL INVESTORS FUND CLASS 529-C | US | 2025-08-26 | 64.97 | 64.97 | 64.97 | 64.97 |
|
|
-7254 | BOSYX | DREYFUS/THE BOSTON COMPANY SMALL CAP VALUE FUND CLASS Y | US | 2025-08-26 | 20.13 | 20.13 | 20.13 | 20.13 |
|
|
-7254 | CEDTX | Destra International & Event-Driven Credit Fund | US | 2025-08-26 | 22.56 | 22.56 | 22.56 | 22.56 |
|
|
-7255 | CIVIX | CAUSEWAY INTERNATIONAL VALUE FUND CAUSEWAY INTERNATIONAL VALUE FUND - INSTITUTIONAL CLASS | US | 2025-08-26 | 23.39 | 23.39 | 23.39 | 23.39 |
|
|
-7255 | MCVT | Mill City Ventures III Ltd | US | 2025-08-25 | 6.23 | 6.45 | 5.9 | 6.11 |
|
|
-7255 | MDITX | MFS INTERNATIONAL DIVERSIFICATION FUND R4 | US | 2025-08-26 | 27.41 | 27.41 | 27.41 | 27.41 |
|
|
-7255 |