| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HSWSX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS R4 | US | 2025-08-26 | 21.22 | 21.22 | 21.22 | 21.22 |
|
|
-7253 | ADD | Color Star Technology Co. Ltd. | US | 2025-08-26 | 1.69 | 1.83 | 1.66 | 1.75 |
|
|
-7253 | BAHAX | BROWN ADVISORY - WMC STRATEGIC EUROPEAN EQUITY FUND ADVISOR SHARES | US | 2025-08-26 | 18.17 | 18.17 | 18.17 | 18.17 |
|
|
-7253 | BEQAX | EQUITY GROWTH FUND A CLASS | US | 2025-08-26 | 36.31 | 36.31 | 36.31 | 36.31 |
|
|
-7253 | BGORX | BlackRock Global Opportunities Portfolio | US | 2025-08-26 | 22.09 | 22.09 | 22.09 | 22.09 |
|
|
-7253 | BCAL | Southern California Bancorp Common Stock | US | 2025-08-26 | 16.59 | 16.93 | 16.59 | 16.82 |
|
|
-7253 | EC | Ecopetrol SA ADR | US | 2025-08-26 | 9.14 | 9.22 | 9.1 | 9.15 |
|
|
-7253 | CGRCX | Oppenheimer Value C | US | 2025-08-26 | 30.84 | 30.84 | 30.84 | 30.84 |
|
|
-7253 | DFWVX | World ex U.S. Val Portfolio Inst Cl | US | 2025-08-26 | 16.06 | 16.06 | 16.06 | 16.06 |
|
|
-7253 | QETAX | Quantified Eckhardt Managed Fut Str Adv | US | 2025-08-26 | 8.48 | 8.48 | 8.48 | 8.48 |
|
|
-7253 | CGGE | Capital Group Global Equity ETF | US | 2025-08-26 | 29.85 | 29.97 | 29.82 | 29.97 |
|
|
-7253 | VSA | TCTM Kids IT Education Inc. | US | 2025-08-26 | 1.88 | 1.99 | 1.79 | 1.9 |
|
|
-7253 | ZNB | Zeta Network Group | US | 2025-08-26 | 1.69 | 1.83 | 1.66 | 1.75 |
|
|
-7253 | FVAODX | FVAODX | US | 2025-08-26 | 15.88 | 15.88 | 15.88 | 15.88 |
|
|
-7253 | XMMO | Invesco S&P MidCap Momentum ETF | US | 2025-08-26 | 131.19 | 132.03 | 131.12 | 131.91 |
|
|
-7253 | DLAKY | Deutsche Lufthansa AG ADR | US | 2025-08-26 | 9.44 | 9.44 | 9.43 | 9.43 |
|
|
-7254 | GRN | iPath® Series B Carbon ETN | US | 2025-08-26 | 28.86 | 28.89 | 28.86 | 28.89 |
|
|
-7254 | WTMF | WisdomTree Managed Futures Strategy | US | 2025-08-26 | 36.66 | 36.72 | 36.36 | 36.61 |
|
|
-7254 | PLIEX | Plumb Equity Fund Institutional Shares | US | 2025-08-26 | 32.9 | 32.9 | 32.9 | 32.9 |
|
|
-7254 | XJH | iShares ESG Screened S&P Mid-Cap ETF | US | 2025-08-26 | 43.68 | 43.77 | 43.61 | 43.68 |
|
|
-7254 |