| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EMPB | Efficient Market Portfolio Plus ETF | US | 2025-08-26 | 29.17 | 29.32 | 29.17 | 29.32 |
|
|
-7350 | TAISX | TIAA-CREF Intl Small-Cap Equity Fund Adv | US | 2025-08-26 | 13.52 | 13.52 | 13.52 | 13.52 |
|
|
-7350 | THDCX | THORNBURG DEVELOPING WORLD FUND THORNBURG DEVELOPING WORLD FUND CLASS C | US | 2025-08-25 | 23.55 | 23.55 | 23.55 | 23.55 |
|
|
-7350 | SEFCX | SIT INTERNATIONAL EQUITY FUND CLASS Y | US | 2025-08-26 | 14.05 | 14.05 | 14.05 | 14.05 |
|
|
-7350 | WFDDX | WELLS FARGO DISCOVERY FUND ADMINISTRATOR CLASS | US | 2025-08-26 | 29.47 | 29.47 | 29.47 | 29.47 |
|
|
-7350 | WSTCX | IVY SCIENCE AND TECHNOLOGY FUND CLASS C | US | 2025-08-22 | 27.15 | 27.15 | 27.15 | 27.15 |
|
|
-7350 | IBBQ | Invesco Nasdaq Biotechnology ETF | US | 2025-08-26 | 23.39 | 23.51 | 23.38 | 23.51 |
|
|
-7350 | FRLPX | Fidelity Freedom Index 2050 Fund Premier Class | US | 2025-08-26 | 29.61 | 29.61 | 29.61 | 29.61 |
|
|
-7350 | EWT | iShares MSCI Taiwan ETF | US | 2025-08-26 | 59.4 | 59.58 | 59.34 | 59.5 |
|
|
-7350 | CLBCX | AMERICAN BALANCED FUND CLASS 529-C | US | 2025-08-26 | 37.47 | 37.47 | 37.47 | 37.47 |
|
|
-7350 | ABEYX | AMERICAN BEACON INTERNATIONAL EQUITY FUND Y CLASS | US | 2025-08-26 | 20.17 | 20.17 | 20.17 | 20.17 |
|
|
-7350 | BRGNX | BlckRck FdsIII Rssll 1000 Inx Fd Inst Sh | US | 2025-08-26 | 41.16 | 41.16 | 41.16 | 41.16 |
|
|
-7350 | BRXAX | MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND A | US | 2025-08-26 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
-7350 | BRXUX | MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND R4 | US | 2025-08-26 | 16.32 | 16.32 | 16.32 | 16.32 |
|
|
-7350 | BRXVX | MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND R6 | US | 2025-08-26 | 16.35 | 16.35 | 16.35 | 16.35 |
|
|
-7350 | BTTRX | ZERO COUPON 2025 FUND INVESTOR CLASS | US | 2025-08-26 | 115.15 | 115.15 | 115.15 | 115.15 |
|
|
-7350 | DMBS | Doubleline Etf Trust - Mortgage ETF | US | 2025-08-26 | 49.24 | 49.34 | 49.22 | 49.32 |
|
|
-7350 | VTES | Vanguard Short-Term Tax-Exempt Bond ETF Shares | US | 2025-08-26 | 101.72 | 101.72 | 101.64 | 101.66 |
|
|
-7350 | XUSP | Innovator Uncapped Accelerated U.S. Equity ETF | US | 2025-08-26 | 43.98 | 44.24 | 43.98 | 44.24 |
|
|
-7350 | OTGLY | CD Projekt SA | US | 2025-08-26 | 17.59 | 18.02 | 17.59 | 17.95 |
|
|
-7350 |