| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS | Vanguard Industrials Index Fund ETF Shares | US | 2025-08-26 | 291.29 | 294.05 | 291.29 | 293.7 |
|
|
-7349 | CHRB | CHRB | US | 2025-08-26 | 22.5 | 22.75 | 22.5 | 22.75 |
|
|
-7349 | RKUNY | Rakuten Inc ADR | US | 2025-08-26 | 6.04 | 6.28 | 6.04 | 6.28 |
|
|
-7349 | FLKR | Franklin FTSE South Korea ETF | US | 2025-08-26 | 24.6 | 24.63 | 24.56 | 24.58 |
|
|
-7349 | TPYP | Tortoise Capital Series Trust | US | 2025-08-26 | 35.34 | 35.52 | 35.25 | 35.47 |
|
|
-7349 | HGIRX | HARTFORD CORE EQUITY FUND CLASS R3 | US | 2025-08-26 | 58.36 | 58.36 | 58.36 | 58.36 |
|
|
-7349 | FIWCX | FIDELITY SAI INTERNATIONAL VALUE INDEX FUND | US | 2025-08-26 | 12.27 | 12.27 | 12.27 | 12.27 |
|
|
-7349 | FAMWX | FAM Value Fund Instl Shares | US | 2025-08-26 | 106.36 | 106.36 | 106.36 | 106.36 |
|
|
-7349 | HWNIX | HOTCHKIS AND WILEY INTERNATIONAL VALUE FUND CLASS I | US | 2025-08-26 | 14.87 | 14.87 | 14.87 | 14.87 |
|
|
-7349 | IOAPX | Invesco Main Street All Cap Fund Class R6 | US | 2025-08-26 | 30.46 | 30.46 | 30.46 | 30.46 |
|
|
-7350 | GSADX | Goldman Sachs Small Cap Growth Fund Class P Shares | US | 2025-08-26 | 16.54 | 16.54 | 16.54 | 16.54 |
|
|
-7350 | GSAJX | Goldman Sachs Small Cap Growth Fund | US | 2025-08-26 | 16.54 | 16.54 | 16.54 | 16.54 |
|
|
-7350 | GSBEX | Goldman Sachs Small Cap Growth Fund Class R6 Shares | US | 2025-08-26 | 16.55 | 16.55 | 16.55 | 16.55 |
|
|
-7350 | GSIYX | GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND CLASS R6 SHARES | US | 2025-08-26 | 22.64 | 22.64 | 22.64 | 22.64 |
|
|
-7350 | FFOPX | FIDELITY FREEDOM INDEX 2050 FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-08-26 | 29.61 | 29.61 | 29.61 | 29.61 |
|
|
-7350 | FTASX | FIDELITY ASSET MANAGER 70% FIDELITY ADVISOR ASSET MANAGER 70%: CLASS T | US | 2025-08-26 | 30.37 | 30.37 | 30.37 | 30.37 |
|
|
-7350 | ASCB | A SPAC II Acquisition Corp. Ordinary Shares | US | 2025-08-11 | 11.99 | 11.99 | 11.99 | 11.99 |
|
|
-7350 | OALC | Unified Series Trust | US | 2025-08-26 | 33.7 | 33.78 | 33.63 | 33.78 |
|
|
-7350 | WAIVX | Wasatch International Value Investor | US | 2025-08-25 | 12.92 | 12.92 | 12.92 | 12.92 |
|
|
-7350 | WGIVX | Wasatch International Value Instl | US | 2025-08-25 | 12.92 | 12.92 | 12.92 | 12.92 |
|
|
-7350 |