| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FAVCX | FIDELITY ADVISOR EQUITY VALUE FUND CLASS C | US | 2025-08-22 | 24.48 | 24.48 | 24.48 | 24.48 |
|
|
-7354 | HSWFX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS F | US | 2025-08-25 | 21.22 | 21.22 | 21.22 | 21.22 |
|
|
-7354 | HSWYX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS Y | US | 2025-08-25 | 21.26 | 21.26 | 21.26 | 21.26 |
|
|
-7354 | ICTEX | ICON INFORMATION TECHNOLOGY FUND CLASS S | US | 2025-08-25 | 16.94 | 16.94 | 16.94 | 16.94 |
|
|
-7354 | IGLB | iShares 10+ Year Investment Grade Corporate Bond ETF | US | 2025-08-25 | 50.39 | 50.5 | 50.34 | 50.37 |
|
|
-7354 | GMSMX | GUIDEMARK(R) SMALL/MID CAP CORE FUND SERVICE SHARES | US | 2025-08-25 | 20.75 | 20.75 | 20.75 | 20.75 |
|
|
-7354 | GSAHX | Goldman Sachs Small Cap Growth Fund Investor Shares | US | 2025-08-25 | 16.3 | 16.3 | 16.3 | 16.3 |
|
|
-7354 | MPITX | BNY MELLON INTERNATIONAL FUND CLASS M SHARES | US | 2025-08-25 | 16.79 | 16.79 | 16.79 | 16.79 |
|
|
-7354 | FIOFX | FIDELITY FREEDOM INDEX 2045 FUND INVESTOR CLASS | US | 2025-08-25 | 29.48 | 29.48 | 29.48 | 29.48 |
|
|
-7354 | MAPCX | BlackRock Pacific Fd I | US | 2025-08-25 | 15.56 | 15.56 | 15.56 | 15.56 |
|
|
-7354 | MCYAX | MAINSTAY CANDRIAM EMERGING MARKETS EQUITY FUND CLASS A | US | 2025-08-25 | 12.36 | 12.36 | 12.36 | 12.36 |
|
|
-7354 | CUSCX | CULLEN SMALL CAP VALUE FUND CLASS C | US | 2025-08-25 | 12.29 | 12.29 | 12.29 | 12.29 |
|
|
-7354 | APPIX | APPLESEED FUND APPLESEED FUND INSTITUTIONAL CLASS | US | 2025-08-25 | 16.57 | 16.57 | 16.57 | 16.57 |
|
|
-7354 | CFA | VictoryShares US 500 Volatility Wtd ETF | US | 2025-08-25 | 90.53 | 90.53 | 90.23 | 90.24 |
|
|
-7354 | SRS | ProShares UltraShort Real Estate | US | 2025-08-25 | 46.27 | 46.74 | 46.08 | 46.6 |
|
|
-7354 | AASMX | THRIVENT SMALL CAP STOCK FUND CLASS A | US | 2025-08-25 | 23.78 | 23.78 | 23.78 | 23.78 |
|
|
-7354 | ACEVX | INTERNATIONAL VALUE FUND INVESTOR CLASS | US | 2025-08-25 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7354 | 0QND | Bachem Holding AG | LSE | 2025-08-26 | 65.5 | 66.3 | 64.5 | 64.9 |
|
|
-7354 | SCIJX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS SDR | US | 2025-08-25 | 21.2 | 21.2 | 21.2 | 21.2 |
|
|
-7354 | SFVLX | SEAFARER OVERSEAS VALUE FUND INVESTOR CLASS | US | 2025-08-25 | 16.57 | 16.57 | 16.57 | 16.57 |
|
|
-7354 |