| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EIEMX | PARAMETRIC EMERGING MARKETS FUND PARAMETRIC EMERGING MARKETS FUND INSTITUTIONAL CLASS | US | 2025-08-25 | 16.72 | 16.72 | 16.72 | 16.72 |
|
|
-7355 | EREMX | Eaton Vance Parametric Emerging Markets | US | 2025-08-25 | 16.71 | 16.71 | 16.71 | 16.71 |
|
|
-7355 | FGIKX | FIDELITY GROWTH & INCOME PORTFOLIO CLASS K | US | 2025-08-25 | 70.23 | 70.23 | 70.23 | 70.23 |
|
|
-7355 | OTPIX | NASDAQ-100 PROFUND NASDAQ-100 PROFUND INVESTOR CLASS | US | 2025-08-25 | 49.28 | 49.28 | 49.28 | 49.28 |
|
|
-7355 | PEUCX | EQUITY INCOME FUND FORMERLY EQUITY INCOME FUND I CLASS C | US | 2025-08-25 | 40.84 | 40.84 | 40.84 | 40.84 |
|
|
-7355 | HSWTX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS R5 | US | 2025-08-25 | 21.2 | 21.2 | 21.2 | 21.2 |
|
|
-7355 | MLMSX | GLOBAL CORE PORTFOLIO CLASS IS | US | 2025-08-25 | 23.76 | 23.76 | 23.76 | 23.76 |
|
|
-7355 | BRRE | Blue Ridge Real Estate Company | US | 2025-08-25 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7355 | RAFI | Regency Affiliates Inc | US | 2025-08-25 | 3.81 | 3.81 | 3.8 | 3.8 |
|
|
-7355 | URNAF | Urbana Corporation | US | 2025-08-25 | 5.09 | 5.09 | 5.09 | 5.09 |
|
|
-7355 | TLYIX | TIAA-CREF LIFECYCLE INDEX 2035 FUND INSTITUTIONAL CLASS | US | 2025-08-25 | 29.77 | 29.77 | 29.77 | 29.77 |
|
|
-7355 | USPCX | UNION STREET PARTNERS VALUE FUND CLASS C SHARES | US | 2025-08-25 | 31.05 | 31.05 | 31.05 | 31.05 |
|
|
-7355 | VEXRX | VANGUARD EXPLORER FUND ADMIRAL SHARES | US | 2025-08-25 | 109.77 | 109.77 | 109.77 | 109.77 |
|
|
-7355 | VTMGX | VANGUARD DEVELOPED MARKETS INDEX FUND ADMIRAL SHARES | US | 2025-08-25 | 18.88 | 18.88 | 18.88 | 18.88 |
|
|
-7355 | RYPAX | TRANSPORTATION FUND CLASS H | US | 2025-08-25 | 53.21 | 53.21 | 53.21 | 53.21 |
|
|
-7355 | SCIEX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS I | US | 2025-08-25 | 21.19 | 21.19 | 21.19 | 21.19 |
|
|
-7355 | SEEIX | Sei Instit International Trust International E | US | 2025-08-25 | 14.13 | 14.13 | 14.13 | 14.13 |
|
|
-7355 | FFGX | FFGX | US | 2025-08-25 | 29.33 | 29.35 | 29.12 | 29.13 |
|
|
-7355 | HGCTF | HgCapital Trust plc | US | 2025-08-20 | 6.66 | 6.66 | 6.66 | 6.66 |
|
|
-7355 | AIFD | TCW Artificial Intelligence ETF | US | 2025-08-25 | 32.04 | 32.3 | 31.98 | 32.14 |
|
|
-7355 |