| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JDIUX | JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL FUND CLASS R6 | US | 2025-08-25 | 16.68 | 16.68 | 16.68 | 16.68 |
|
|
-7353 | JDIVX | John Hancock Disciplined Value Intl Fund | US | 2025-08-25 | 16.67 | 16.67 | 16.67 | 16.67 |
|
|
-7353 | PHSYX | PUTNAM GLOBAL HEALTH CARE FUND CLASS Y SHARES | US | 2025-08-25 | 63.12 | 63.12 | 63.12 | 63.12 |
|
|
-7353 | PIIRX | PUTNAM INTERNATIONAL VALUE FUND CLASS R SHARES | US | 2025-08-25 | 16.56 | 16.56 | 16.56 | 16.56 |
|
|
-7353 | MSAZX | Invesco Main Street All Cap fd | US | 2025-08-25 | 30.29 | 30.29 | 30.29 | 30.29 |
|
|
-7353 | FIKBX | FIDELITY ADVISOR FINANCIAL SERVICES FUND CLASS Z | US | 2025-08-25 | 40.28 | 40.28 | 40.28 | 40.28 |
|
|
-7353 | FIPFX | FIDELITY FREEDOM INDEX 2050 FUND INVESTOR CLASS | US | 2025-08-25 | 29.56 | 29.56 | 29.56 | 29.56 |
|
|
-7353 | FIOFX | FIDELITY FREEDOM INDEX 2045 FUND INVESTOR CLASS | US | 2025-08-25 | 29.48 | 29.48 | 29.48 | 29.48 |
|
|
-7354 | OSTGX | OSTERWEIS EMERGING OPPORTUNITY FUND INVESTOR CLASS | US | 2025-08-25 | 16.83 | 16.83 | 16.83 | 16.83 |
|
|
-7354 | PEGRF | Pennon Group Plc | US | 2025-08-25 | 6.4 | 6.4 | 6.4 | 6.4 |
|
|
-7354 | PIEQX | T. ROWE PRICE INTERNATIONAL EQUITY INDEX FUND T. ROWE PRICE INTERNATIONAL EQUITY INDEX FUND | US | 2025-08-25 | 19.37 | 19.37 | 19.37 | 19.37 |
|
|
-7354 | DMCYX | DREYFUS OPPORTUNISTIC MIDCAP VALUE FUND CLASS Y | US | 2025-08-25 | 32.22 | 32.22 | 32.22 | 32.22 |
|
|
-7354 | EKGYX | WELLS FARGO GLOBAL OPPORTUNITIES FUND ADMINISTRATOR CLASS | US | 2025-08-25 | 40.92 | 40.92 | 40.92 | 40.92 |
|
|
-7354 | FAVCX | FIDELITY ADVISOR EQUITY VALUE FUND CLASS C | US | 2025-08-22 | 24.48 | 24.48 | 24.48 | 24.48 |
|
|
-7354 | HSWFX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS F | US | 2025-08-25 | 21.22 | 21.22 | 21.22 | 21.22 |
|
|
-7354 | HSWYX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS Y | US | 2025-08-25 | 21.26 | 21.26 | 21.26 | 21.26 |
|
|
-7354 | ICTEX | ICON INFORMATION TECHNOLOGY FUND CLASS S | US | 2025-08-25 | 16.94 | 16.94 | 16.94 | 16.94 |
|
|
-7354 | IGLB | iShares 10+ Year Investment Grade Corporate Bond ETF | US | 2025-08-25 | 50.39 | 50.5 | 50.34 | 50.37 |
|
|
-7354 | MPITX | BNY MELLON INTERNATIONAL FUND CLASS M SHARES | US | 2025-08-25 | 16.79 | 16.79 | 16.79 | 16.79 |
|
|
-7354 | GMSMX | GUIDEMARK(R) SMALL/MID CAP CORE FUND SERVICE SHARES | US | 2025-08-25 | 20.75 | 20.75 | 20.75 | 20.75 |
|
|
-7354 |