| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS | ProShares UltraShort Real Estate | US | 2025-08-25 | 46.27 | 46.74 | 46.08 | 46.6 |
|
|
-7354 | AASMX | THRIVENT SMALL CAP STOCK FUND CLASS A | US | 2025-08-25 | 23.78 | 23.78 | 23.78 | 23.78 |
|
|
-7354 | ACEVX | INTERNATIONAL VALUE FUND INVESTOR CLASS | US | 2025-08-25 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7354 | ACVRX | INTERNATIONAL VALUE FUND R CLASS | US | 2025-08-25 | 11.04 | 11.04 | 11.04 | 11.04 |
|
|
-7355 | AIONX | AQR INTERNATIONAL MOMENTUM STYLE FUND CLASS N | US | 2025-08-25 | 18.31 | 18.31 | 18.31 | 18.31 |
|
|
-7355 | ANOHX | American Century Small Cap Growth Fund G Class | US | 2025-08-25 | 25.73 | 25.73 | 25.73 | 25.73 |
|
|
-7355 | APPLX | APPLESEED FUND APPLESEED FUND INVESTOR CLASS | US | 2025-08-25 | 16.45 | 16.45 | 16.45 | 16.45 |
|
|
-7355 | BMPEX | BECK MACK & OLIVER PARTNERS FUND BECK MACK & OLIVER PARTNERS FUND | US | 2025-08-25 | 28.01 | 28.01 | 28.01 | 28.01 |
|
|
-7355 | BRGAX | BlckRck FdsIII Rssll 1000 Inx Fd Invr A | US | 2025-08-25 | 40.69 | 40.69 | 40.69 | 40.69 |
|
|
-7355 | EQS | Equus Total Return Closed Fund | US | 2025-08-25 | 1.99 | 2.03 | 1.97 | 2.01 |
|
|
-7355 | NMR | Nomura Holdings Inc ADR | US | 2025-08-25 | 7.35 | 7.35 | 7.29 | 7.3 |
|
|
-7355 | PRS | Prudential Financial Inc | US | 2025-08-25 | 24.62 | 24.71 | 24.62 | 24.65 |
|
|
-7355 | 0AA6 | Azelis Group N.V. | LSE | 2025-08-25 | 13.47 | 13.64 | 13.47 | 13.58 |
|
|
-7355 | VWTRX | Voya Mutual Funds - Voya Multi-Manager International Equity Fund | US | 2025-08-25 | 16.98 | 16.98 | 16.98 | 16.98 |
|
|
-7355 | KJUL | Innovator Russell 2000 Power Buffer ETF - July | US | 2025-08-25 | 30.45 | 30.46 | 30.31 | 30.37 |
|
|
-7355 | PGHAX | Putnam Global Health Care Fund Class R6 Shares | US | 2025-08-25 | 63.32 | 63.32 | 63.32 | 63.32 |
|
|
-7355 | LFSFX | Lord Abbett Focused Small Cap Value F | US | 2025-08-25 | 29.84 | 29.84 | 29.84 | 29.84 |
|
|
-7355 | LMVVX | Lord Abbett Focused Small Cap Value R5 | US | 2025-08-25 | 29.67 | 29.67 | 29.67 | 29.67 |
|
|
-7355 | LMVYX | LORD ABBETT MICRO-CAP VALUE FUND CLASS I | US | 2025-08-25 | 29.66 | 29.66 | 29.66 | 29.66 |
|
|
-7355 | ECEMX | PARAMETRIC EMERGING MARKETS FUND PARAMETRIC EMERGING MARKETS FUND CLASS C | US | 2025-08-25 | 16.57 | 16.57 | 16.57 | 16.57 |
|
|
-7355 |