| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMTX | AMERICAN FUNDS 2055 TARGET DATE RETIREMENT FUND CLASS A | US | 2025-08-22 | 29.7 | 29.7 | 29.7 | 29.7 |
|
|
-7356 | ACCOX | INTERNATIONAL VALUE FUND C CLASS | US | 2025-08-25 | 11.04 | 11.04 | 11.04 | 11.04 |
|
|
-7356 | CMLIX | CONGRESS LARGE CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-08-25 | 50.97 | 50.97 | 50.97 | 50.97 |
|
|
-7356 | CVMIX | CALVERT EMERGING MARKETS EQUITY FUND CLASS I | US | 2025-08-25 | 20.81 | 20.81 | 20.81 | 20.81 |
|
|
-7356 | CVMRX | Calvert Emerging Markets Equity Fund R6 Class | US | 2025-08-25 | 20.77 | 20.77 | 20.77 | 20.77 |
|
|
-7356 | AGIRX | ALGER MIDCAP GROWTH INSTITUTIONAL FUND ALGER MIDCAP GROWTH INSTITUTIONAL FUND CLASS R | US | 2025-08-25 | 20.98 | 20.98 | 20.98 | 20.98 |
|
|
-7356 | BEMRX | BRANDES EMERGING MARKETS VALUE FUND CLASS R6 | US | 2025-08-25 | 10.92 | 10.92 | 10.92 | 10.92 |
|
|
-7356 | BROCX | BackRock Glbl Opprtnts Prtf Invstr C Cl | US | 2025-08-25 | 21.33 | 21.33 | 21.33 | 21.33 |
|
|
-7356 | QSPT | First Trust Exchange-Traded Fund VIII - FT Cboe Vest Nasdaq-100 Buffer ETF - September | US | 2025-08-25 | 30.44 | 30.52 | 30.44 | 30.51 |
|
|
-7356 | WEADX | Allspring Spectrum Aggressive Growth Fund - Admin | US | 2025-08-25 | 24.01 | 24.01 | 24.01 | 24.01 |
|
|
-7356 | AMH-P-G | AMH-P-G | US | 2025-08-25 | 23.82 | 23.82 | 23.55 | 23.55 |
|
|
-7356 | CIM-P-C | Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | US | 2025-08-25 | 23.28 | 23.33 | 23.21 | 23.31 |
|
|
-7356 | GL-P-D | GL-P-D | US | 2025-08-25 | 17.3 | 17.3 | 17.16 | 17.22 |
|
|
-7356 | PSA-P-I | PSA-P-I | US | 2025-08-25 | 19.94 | 20.1 | 19.94 | 20.06 |
|
|
-7356 | GXAI | Gaxos.ai Inc | US | 2025-08-25 | 1.94 | 2.35 | 1.88 | 2.07 |
|
|
-7356 | RSGGX | VICTORY RS GLOBAL FUND CLASS A | US | 2025-08-22 | 26.85 | 26.85 | 26.85 | 26.85 |
|
|
-7356 | WSCGX | SMALL COMPANY GROWTH FUND INSTITUTIONAL CLASS | US | 2025-08-25 | 35.73 | 35.73 | 35.73 | 35.73 |
|
|
-7356 | BVHMF | Vistry Group PLC | US | 2025-08-25 | 8.75 | 8.75 | 8.75 | 8.75 |
|
|
-7356 | PSA-PI | Public Storage | US | 2025-08-25 | 20.05 | 20.1 | 19.94 | 20.06 |
|
|
-7356 | RATIY | RATIONAL Aktiengesellschaft | US | 2025-08-25 | 46.02 | 46.02 | 46.02 | 46.02 |
|
|
-7356 |