| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLSW | Franklin FTSE Switzerland ETF | US | 2025-08-25 | 38.69 | 38.7 | 38.19 | 38.19 |
|
|
-7356 | MHLA | Maiden Holdings Ltd | US | 2025-08-25 | 15.21 | 15.44 | 15.21 | 15.44 |
|
|
-7356 | EWUS | iShares MSCI United Kingdom Small-Cap ETF | US | 2025-08-25 | 41.01 | 41.01 | 40.83 | 40.96 |
|
|
-7356 | AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | US | 2025-08-25 | 23.82 | 23.82 | 23.55 | 23.55 |
|
|
-7356 | CIM-PC | Chimera Investment Corporation | US | 2025-08-25 | 23.3 | 23.33 | 23.21 | 23.31 |
|
|
-7356 | CRLBF | Cresco Labs Inc | US | 2025-08-25 | 1.24 | 1.33 | 1.24 | 1.32 |
|
|
-7356 | BATT | Amplify Lithium & Battery Technology ETF | US | 2025-08-25 | 10.98 | 10.99 | 10.92 | 10.96 |
|
|
-7357 | BIPH | Safeplus International Holdings Limited | US | 2025-08-25 | 17.5 | 17.5 | 17.34 | 17.46 |
|
|
-7357 | ACADX | American Century World Mutual Funds Inc. - Emerging Markets Fund | US | 2025-08-25 | 13.78 | 13.78 | 13.78 | 13.78 |
|
|
-7357 | ITAN | Alpha Architect ETF Trust - Sparkline Intangible Value ETF | US | 2025-08-25 | 33.77 | 33.78 | 33.68 | 33.68 |
|
|
-7357 | FLYNRX | FLYNRX | US | 2025-08-25 | 448.3 | 448.3 | 448.3 | 448.3 |
|
|
-7357 | OMSOX | Oppenheimer Main St Opp A | US | 2025-08-25 | 30.07 | 30.07 | 30.07 | 30.07 |
|
|
-7357 | PEQSX | Putnam Equity Income Fd Cl R6 | US | 2025-08-25 | 37.97 | 37.97 | 37.97 | 37.97 |
|
|
-7357 | LHCCX | Lord Abbett Health Care Fund | US | 2025-08-25 | 18.29 | 18.29 | 18.29 | 18.29 |
|
|
-7357 | MAIIX | BlackRock Intern Index I | US | 2025-08-25 | 18.86 | 18.86 | 18.86 | 18.86 |
|
|
-7357 | FREIX | FRANKLIN EQUITY INCOME FUND CLASS R | US | 2025-08-25 | 34.55 | 34.55 | 34.55 | 34.55 |
|
|
-7357 | GGCCX | THE GABELLI GROWTH FUND CLASS C | US | 2025-08-25 | 99.61 | 99.61 | 99.61 | 99.61 |
|
|
-7357 | EAEMX | PARAMETRIC EMERGING MARKETS FUND PARAMETRIC EMERGING MARKETS FUND INVESTOR CLASS | US | 2025-08-25 | 16.71 | 16.71 | 16.71 | 16.71 |
|
|
-7357 | IDHIX | INTEGRITY DIVIDEND HARVEST FUND INTEGRITY DIVIDEND HARVEST FUND CLASS I | US | 2025-08-25 | 20.09 | 20.09 | 20.09 | 20.09 |
|
|
-7357 | IDIVX | INTEGRITY DIVIDEND HARVEST FUND INTEGRITY DIVIDEND HARVEST FUND CLASS A | US | 2025-08-25 | 20.07 | 20.07 | 20.07 | 20.07 |
|
|
-7357 |