| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZMPLF | Zimplats Holdings Limited | US | 2025-08-22 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7358 | RUDAX | DREYFUS/THE BOSTON COMPANY SMALL CAP VALUE FUND DREYFUS/THE BOSTON COMPANY SMALL CAP VALUE FUND - CLASS A | US | 2025-08-25 | 19.6 | 19.6 | 19.6 | 19.6 |
|
|
-7358 | TRTZX | T. Rowe Price Mid-Cap Value Fund Z Class | US | 2025-08-25 | 33.16 | 33.16 | 33.16 | 33.16 |
|
|
-7358 | STMZF | Scottish Mortgage Investment Trust PLC | US | 2025-08-22 | 14.7 | 14.7 | 14.7 | 14.7 |
|
|
-7358 | AGCWX | GLOBAL SMALL CAP FUND R CLASS | US | 2025-08-25 | 19.82 | 19.82 | 19.82 | 19.82 |
|
|
-7358 | BTBFX | BOSTON TRUST ASSET MANAGEMENT FUND BOSTON TRUST ASSET MANAGEMENT FUND | US | 2025-08-25 | 64.57 | 64.57 | 64.57 | 64.57 |
|
|
-7358 | MCCHF | McChip Resources Inc | US | 2025-08-25 | 1 | 1 | 1 | 1 |
|
|
-7358 | AAISX | AMERICAN BEACON INTERNATIONAL EQUITY FUND ADVISOR CLASS | US | 2025-08-25 | 19.67 | 19.67 | 19.67 | 19.67 |
|
|
-7358 | ALTL | Pacer Lunt Large Cap Alternator ETF | US | 2025-08-25 | 40.44 | 40.46 | 40.35 | 40.36 |
|
|
-7358 | PAFRY | Pan African Resources PLC | US | 2025-08-25 | 14.29 | 14.29 | 14.29 | 14.29 |
|
|
-7358 | FUJHF | Subaru Corp | US | 2025-08-25 | 20 | 20 | 20 | 20 |
|
|
-7358 | HFRO-PA | Highland Funds I - Highland Income Fund | US | 2025-08-25 | 16.9 | 16.94 | 16.79 | 16.9 |
|
|
-7358 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | US | 2025-08-25 | 53.58 | 53.61 | 53.53 | 53.53 |
|
|
-7358 | CLVRX | COLUMBIA INTERNATIONAL VALUE FUND CLASS R5 | US | 2025-08-25 | 35.26 | 35.26 | 35.26 | 35.26 |
|
|
-7358 | IVIAX | IVY INTERNATIONAL CORE EQUITY FUND CLASS A | US | 2025-08-22 | 24.86 | 24.86 | 24.86 | 24.86 |
|
|
-7358 | JDIBX | JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL FUND CLASS A | US | 2025-08-25 | 16.63 | 16.63 | 16.63 | 16.63 |
|
|
-7358 | JDISX | JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL FUND CLASS R2 | US | 2025-08-25 | 16.67 | 16.67 | 16.67 | 16.67 |
|
|
-7358 | LIPIX | BlackRock LifePath Idx 2050 Prt Inst Shs | US | 2025-08-25 | 26.36 | 26.36 | 26.36 | 26.36 |
|
|
-7358 | LIPKX | BlackRock LifePath Idx 2050 Prt Cl K Shs | US | 2025-08-25 | 26.36 | 26.36 | 26.36 | 26.36 |
|
|
-7358 | MCYVX | MAINSTAY CANDRIAM EMERGING MARKETS EQUITY FUND INVESTOR CLASS | US | 2025-08-25 | 12.32 | 12.32 | 12.32 | 12.32 |
|
|
-7358 |