| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JDITX | JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL FUND CLASS R4 | US | 2025-08-25 | 16.65 | 16.65 | 16.65 | 16.65 |
|
|
-7357 | BRXSX | MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND R2 | US | 2025-08-25 | 16.17 | 16.17 | 16.17 | 16.17 |
|
|
-7357 | WEIGF | The Weir Group PLC | US | 2025-08-25 | 32.3 | 32.3 | 32.3 | 32.3 |
|
|
-7357 | CGVVX | CAUSEWAY GLOBAL VALUE FUND INVESTOR CLASS | US | 2025-08-25 | 15.05 | 15.05 | 15.05 | 15.05 |
|
|
-7357 | BEMB | iShares Trust - iShares J.P. Morgan Broad USD Emerging Markets Bond ETF | US | 2025-08-25 | 53.52 | 53.58 | 53.5 | 53.5 |
|
|
-7357 | BLES | Inspire Global Hope ETF | US | 2025-08-25 | 42.32 | 42.32 | 41.99 | 41.99 |
|
|
-7357 | JAFUX | John Hancock Variable Insurance Trust - Science & Technology Trust | US | 2025-08-25 | 22.48 | 22.48 | 22.48 | 22.48 |
|
|
-7357 | WCMCX | WCM China Quality Growth Fund Institutional Class Shares | US | 2025-08-25 | 10.81 | 10.81 | 10.81 | 10.81 |
|
|
-7357 | BMAY | Innovator S&P 500 Buffer ETF - May | US | 2025-08-25 | 43.19 | 43.25 | 43.19 | 43.2 |
|
|
-7357 | WEAFX | WealthBuilder Equity Fund A | US | 2025-08-25 | 23.91 | 23.91 | 23.91 | 23.91 |
|
|
-7357 | WFIVX | WILSHIRE 5000 INDEX FUND INVESTMENT CLASS | US | 2025-08-25 | 35.87 | 35.87 | 35.87 | 35.87 |
|
|
-7357 | WHGMX | WESTWOOD SMIDCAP FUND INSTITUTIONAL CLASS SHARES | US | 2025-08-25 | 17.16 | 17.16 | 17.16 | 17.16 |
|
|
-7357 | TEBIX | FRANKLIN MUTUAL BEACON FUND CLASS A | US | 2025-08-22 | 18.37 | 18.37 | 18.37 | 18.37 |
|
|
-7357 | TISVX | TRANSAMERICA INTERNATIONAL SMALL CAP VALUE I | US | 2025-08-25 | 18.22 | 18.22 | 18.22 | 18.22 |
|
|
-7357 | TLYPX | TIAA-CREF LIFECYCLE INDEX 2035 FUND PREMIER CLASS | US | 2025-08-25 | 29.57 | 29.57 | 29.57 | 29.57 |
|
|
-7357 | PSCJX | PRUDENTIAL JENNISON SMALL COMPANY FUND INC. CLASS R4 | US | 2025-08-25 | 24.1 | 24.1 | 24.1 | 24.1 |
|
|
-7357 | RDMAX | RATIONAL DYNAMIC MOMENTUM FUND CLASS A | US | 2025-08-22 | 20.18 | 20.18 | 20.18 | 20.18 |
|
|
-7357 | QIORX | AQR INTERNATIONAL MOMENTUM STYLE FUND CLASS R6 | US | 2025-08-25 | 17.88 | 17.88 | 17.88 | 17.88 |
|
|
-7358 | VTMNX | VANGUARD DEVELOPED MARKETS INDEX FUND INSTITUTIONAL SHARES | US | 2025-08-25 | 18.9 | 18.9 | 18.9 | 18.9 |
|
|
-7358 | VVPLX | VULCAN VALUE PARTNERS FUND VULCAN VALUE PARTNERS FUND | US | 2025-08-25 | 30.32 | 30.32 | 30.32 | 30.32 |
|
|
-7358 |