| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AUGT | AIM ETF Products Trust | US | 2025-08-24 | 34.15 | 34.15 | 34.08 | 34.09 |
|
|
-7358 | ELWS | Earlyworks Co., Ltd. American Depositary Shares | US | 2025-08-24 | 2.94 | 3.03 | 2.82 | 2.84 |
|
|
-7358 | PYT | PPLUS Trust Series GSC 2 Pref | US | 2025-08-24 | 23.66 | 23.66 | 23.64 | 23.64 |
|
|
-7358 | FXZ | First Trust Materials AlphaDEX® Fund | US | 2025-08-24 | 61.3 | 61.3 | 61.05 | 61.13 |
|
|
-7359 | LFEQ | VanEck Long/Flat Trend ETF | US | 2025-08-24 | 51.37 | 51.37 | 51.3 | 51.3 |
|
|
-7359 | AGZ | iShares Agency Bond ETF | US | 2025-08-24 | 109.67 | 109.93 | 109.67 | 109.73 |
|
|
-7359 | HCAFX | THE HARTFORD CAPITAL APPRECIATION FUND CLASS F | US | 2025-08-24 | 45.32 | 45.32 | 45.32 | 45.32 |
|
|
-7359 | HIMDX | HENNESSY CORNERSTONE MID CAP 30 FUND INSTITUTIONAL CLASS | US | 2025-08-24 | 24.03 | 24.03 | 24.03 | 24.03 |
|
|
-7359 | MFFRX | MFS LIFETIME 2050 FUND B | US | 2025-08-21 | 25.73 | 25.73 | 25.73 | 25.73 |
|
|
-7359 | IDHCX | INTEGRITY DIVIDEND HARVEST FUND INTEGRITY DIVIDEND HARVEST FUND CLASS C | US | 2025-08-24 | 19.86 | 19.86 | 19.86 | 19.86 |
|
|
-7359 | DVLIX | DREYFUS OPPORTUNISTIC MIDCAP VALUE FUND CLASS I | US | 2025-08-24 | 32.18 | 32.18 | 32.18 | 32.18 |
|
|
-7359 | EPSPX | MAINSTAY EPOCH GLOBAL EQUITY YIELD FUND CLASS A | US | 2025-08-24 | 24.99 | 24.99 | 24.99 | 24.99 |
|
|
-7359 | EPSYX | MAINSTAY EPOCH GLOBAL EQUITY YIELD FUND CLASS I | US | 2025-08-24 | 24.92 | 24.92 | 24.92 | 24.92 |
|
|
-7359 | FFSIX | FIDELITY ADVISOR FINANCIAL SERVICES FUND CLASS I | US | 2025-08-24 | 40.29 | 40.29 | 40.29 | 40.29 |
|
|
-7359 | FGINX | FIRST INVESTORS GROWTH & INCOME FUND CLASS A | US | 2025-08-21 | 16.61 | 16.61 | 16.61 | 16.61 |
|
|
-7359 | FIRTX | FIDELITY INTERNATIONAL REAL ESTATE FUND FIDELITY ADVISOR INTERNATIONAL REAL ESTATE FUND: CLASS T | US | 2025-08-21 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-7359 | OAYBX | OAKMARK EQUITY AND INCOME FUND ADVISOR CLASS | US | 2025-08-24 | 37.96 | 37.96 | 37.96 | 37.96 |
|
|
-7359 | OFSCX | OLSTEIN STRATEGIC OPPORTUNITIES FUND CLASS C | US | 2025-08-24 | 18.36 | 18.36 | 18.36 | 18.36 |
|
|
-7359 | OSVCX | JPMORGAN SMALL CAP VALUE FUND CLASS C | US | 2025-08-24 | 17.54 | 17.54 | 17.54 | 17.54 |
|
|
-7359 | PEMZX | Putnam Emerging Markets Equity C | US | 2025-08-24 | 15.61 | 15.61 | 15.61 | 15.61 |
|
|
-7359 |