| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMLG | First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF | US | 2025-08-25 | 34.69 | 34.81 | 34.63 | 34.63 |
|
|
-7364 | DDEC | First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - December | US | 2025-08-25 | 42.92 | 42.95 | 42.84 | 42.84 |
|
|
-7364 | VCSTX | SCIENCE & TECHNOLOGY FUND SCIENCE & TECHNOLOGY FUND | US | 2025-08-25 | 37.24 | 37.24 | 37.24 | 37.24 |
|
|
-7364 | VVOIX | INVESCO VALUE OPPORTUNITIES FUND CLASS Y | US | 2025-08-25 | 23.15 | 23.15 | 23.15 | 23.15 |
|
|
-7364 | SEGIX | GUGGENHEIM LARGE CAP VALUE FUND C-CLASS | US | 2025-08-25 | 41.2 | 41.2 | 41.2 | 41.2 |
|
|
-7364 | FLGZY | Flughafen Zürich AG | US | 2025-08-25 | 12.03 | 12.03 | 12.03 | 12.03 |
|
|
-7364 | PRPPX | INTERNATIONAL FUND I R-3 | US | 2025-08-25 | 15.55 | 15.55 | 15.55 | 15.55 |
|
|
-7364 | PSKIX | PIMCO INTERNATIONAL STOCKSPLUS AR STRATEGY FUND (UNHEDGED) INSTITUTIONAL | US | 2025-08-25 | 12.96 | 12.96 | 12.96 | 12.96 |
|
|
-7364 | RGBHX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS R-5E | US | 2025-08-25 | 40.39 | 40.39 | 40.39 | 40.39 |
|
|
-7364 | RGGKX | VICTORY RS GLOBAL FUND CLASS R | US | 2025-08-25 | 33.73 | 33.73 | 33.73 | 33.73 |
|
|
-7364 | STOFX | WELLS FARGO LARGE CAP GROWTH FUND CLASS C | US | 2025-08-25 | 31.21 | 31.21 | 31.21 | 31.21 |
|
|
-7364 | FWNITX | FWNITX | US | 2025-08-25 | 12.66 | 12.66 | 12.66 | 12.66 |
|
|
-7364 | KLMT | Invesco Exchange-Traded Fund Trust II | US | 2025-08-25 | 29.43 | 29.43 | 29.43 | 29.43 |
|
|
-7364 | GPRF | Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | US | 2025-08-25 | 51.08 | 51.08 | 51.08 | 51.08 |
|
|
-7364 | JSM | Navient Corporation SR NT 6% 121543 | US | 2025-08-25 | 19.4 | 19.45 | 19.32 | 19.32 |
|
|
-7364 | MDGRX | BlackRock Natural Resources Inv A | US | 2025-08-25 | 29.17 | 29.17 | 29.17 | 29.17 |
|
|
-7364 | MOORX | MASSMUTUAL PREMIER SMALL CAP OPPORTUNITIES FUND CLASS R4 | US | 2025-08-25 | 17.65 | 17.65 | 17.65 | 17.65 |
|
|
-7364 | MUBFX | MAINSTAY MAP EQUITY FUND CLASS I | US | 2025-08-25 | 34.43 | 34.43 | 34.43 | 34.43 |
|
|
-7364 | NOINX | NORTHERN INTERNATIONAL EQUITY INDEX FUND NORTHERN INTERNATIONAL EQUITY INDEX FUND | US | 2025-08-25 | 17.12 | 17.12 | 17.12 | 17.12 |
|
|
-7364 | NWXSX | NATIONWIDE INTERNATIONAL SMALL CAP FUND CLASS A | US | 2025-08-22 | 11.54 | 11.54 | 11.54 | 11.54 |
|
|
-7364 |