| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FTBSYX | FTBSYX | US | 2025-08-25 | 417.46 | 417.46 | 417.46 | 417.46 |
|
|
-7363 | RTMVF | Rightmove plc | US | 2025-08-22 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-7363 | AVDEX | Avantis International Equity Fund Institutional Class | US | 2025-08-25 | 14.77 | 14.77 | 14.77 | 14.77 |
|
|
-7363 | CMTV | Community Bancorp | US | 2025-08-25 | 22.7 | 22.7 | 22.7 | 22.7 |
|
|
-7364 | DNPLY | Dai Nippon Printing Co Ltd ADR | US | 2025-08-25 | 8.39 | 8.39 | 8.39 | 8.39 |
|
|
-7364 | AIQQX | Aristotle Funds Series Trust - Aristotle Value Equity Fund II | US | 2025-08-25 | 23.38 | 23.38 | 23.38 | 23.38 |
|
|
-7364 | GJUL | First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Moderate Buffer ETF - July | US | 2025-08-25 | 39.83 | 39.93 | 39.82 | 39.83 |
|
|
-7364 | ARRQX | Aristotle Value Equity R6 | US | 2025-08-25 | 23.37 | 23.37 | 23.37 | 23.37 |
|
|
-7364 | BEMAX | BRANDES EMERGING MARKETS VALUE FUND CLASS A | US | 2025-08-25 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7364 | BTMPX | iShares MSCI EAFE International Index Fund Investor P Shares | US | 2025-08-25 | 18.61 | 18.61 | 18.61 | 18.61 |
|
|
-7364 | CBFAX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS 529-A | US | 2025-08-25 | 40.4 | 40.4 | 40.4 | 40.4 |
|
|
-7364 | CBFFX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS 529-F-1 | US | 2025-08-25 | 40.4 | 40.4 | 40.4 | 40.4 |
|
|
-7364 | AAERX | American Beacon Intl Equity Fund R6 Cl | US | 2025-08-25 | 19.13 | 19.13 | 19.13 | 19.13 |
|
|
-7364 | AEDMX | EMERGING MARKETS FUND R6 CLASS | US | 2025-08-25 | 13.64 | 13.64 | 13.64 | 13.64 |
|
|
-7364 | AEYGX | EQUITY GROWTH FUND R5 CLASS | US | 2025-08-25 | 36.38 | 36.38 | 36.38 | 36.38 |
|
|
-7364 | FESRX | First Eagle Small Cap Opportunity Fund Class R6 | US | 2025-08-25 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-7364 | QQMG | Invesco ESG NASDAQ 100 ETF | US | 2025-08-25 | 39.03 | 39.27 | 39 | 39.09 |
|
|
-7364 | MLYS | Mineralys Therapeutics, Inc. Common Stock | US | 2025-08-25 | 14.8 | 15.6 | 14.65 | 14.74 |
|
|
-7364 | FFBGX | American Funds Global Balanced Fund Class 529-F-3 | US | 2025-08-25 | 40.42 | 40.42 | 40.42 | 40.42 |
|
|
-7364 | MMPDX | MainStay WMC Value Fund Class R6 | US | 2025-08-25 | 34.38 | 34.38 | 34.38 | 34.38 |
|
|
-7364 |