| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PDEZX | PRUDENTIAL JENNISON EMERGING MARKETS EQUITY FUND CLASS Z | US | 2025-08-25 | 19.71 | 19.71 | 19.71 | 19.71 |
|
|
-7364 | FIRMX | FIDELITY INCOME REPLACEMENT 2022 FUND FIDELITY INCOME REPLACEMENT 2022 FUND | US | 2025-08-25 | 58.31 | 58.31 | 58.31 | 58.31 |
|
|
-7364 | FRAMX | FIDELITY INCOME REPLACEMENT 2022 FUND FIDELITY ADVISOR INCOME REPLACEMENT 2022 FUND: CLASS A | US | 2025-08-25 | 58.31 | 58.31 | 58.31 | 58.31 |
|
|
-7364 | FRKMX | Fidelity Managed Retirement Income Fund Class K | US | 2025-08-25 | 58.31 | 58.31 | 58.31 | 58.31 |
|
|
-7364 | FSGEX | FIDELITY SERIES GLOBAL EX U.S. INDEX FUND FIDELITY SERIES GLOBAL EX U.S. INDEX FUND | US | 2025-08-25 | 17.41 | 17.41 | 17.41 | 17.41 |
|
|
-7364 | EMBVF | Arca Continental S.A.B. de C.V | US | 2025-08-25 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7364 | FCNKX | FIDELITY CONTRAFUND CLASS K | US | 2025-08-25 | 24.17 | 24.17 | 24.17 | 24.17 |
|
|
-7364 | INPIX | INTERNET ULTRASECTOR PROFUND INTERNET ULTRASECTOR PROFUND INVESTOR CLASS | US | 2025-08-25 | 63.28 | 63.28 | 63.28 | 63.28 |
|
|
-7364 | JVLCX | JOHN HANCOCK DISCIPLINED VALUE FUND CLASS C | US | 2025-08-22 | 23.55 | 23.55 | 23.55 | 23.55 |
|
|
-7364 | MCYCX | MAINSTAY CANDRIAM EMERGING MARKETS EQUITY FUND CLASS C | US | 2025-08-25 | 11.99 | 11.99 | 11.99 | 11.99 |
|
|
-7364 | GLCRX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND CLASS R | US | 2025-08-25 | 30.7 | 30.7 | 30.7 | 30.7 |
|
|
-7364 | FLUAX | FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND FIDELITY ADVISOR STOCK SELECTOR LARGE CAP VALUE FUND: CLASS A | US | 2025-08-22 | 28.91 | 28.91 | 28.91 | 28.91 |
|
|
-7365 | FRHMX | Fidelity Managed Retirement Income Fund Class K6 | US | 2025-08-25 | 58.3 | 58.3 | 58.3 | 58.3 |
|
|
-7365 | FTCVX | FIDELITY CONVERTIBLE SECURITIES FUND FIDELITY ADVISOR CONVERTIBLE SECURITIES FUND: CLASS T | US | 2025-08-22 | 37.3 | 37.3 | 37.3 | 37.3 |
|
|
-7365 | MRGRX | MFS CORE EQUITY FUND I | US | 2025-08-25 | 59.26 | 59.26 | 59.26 | 59.26 |
|
|
-7365 | LIZIX | BlackRock LifePath Index 2060 Fund Inst | US | 2025-08-25 | 24.58 | 24.58 | 24.58 | 24.58 |
|
|
-7365 | LIZKX | BlackRock LifePath Index 2060 Fund Class | US | 2025-08-25 | 24.6 | 24.6 | 24.6 | 24.6 |
|
|
-7365 | MAWHY | Man Wah Holdings Ltd ADR | US | 2025-08-25 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-7365 | MBINX | MAINSTAY BALANCED FUND INVESTOR CLASS | US | 2025-08-22 | 32.01 | 32.01 | 32.01 | 32.01 |
|
|
-7365 | FCNTX | Fidelity Contrafund | US | 2025-08-25 | 24.08 | 24.08 | 24.08 | 24.08 |
|
|
-7365 |