| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PFISX | INTERNATIONAL SMALL COMPANY FUND R-6 | US | 2025-08-22 | 12.6 | 12.6 | 12.6 | 12.6 |
|
|
-7428 | FFGCX | FIDELITY GLOBAL COMMODITY STOCK FUND FIDELITY GLOBAL COMMODITY STOCK FUND | US | 2025-08-22 | 20.62 | 20.62 | 20.62 | 20.62 |
|
|
-7428 | FIQRX | FIDELITY GLOBAL COMMODITY STOCK FUND FIDELITY ADVISOR GLOBAL COMMODITY STOCK FUND: CLASS Z | US | 2025-08-22 | 20.57 | 20.57 | 20.57 | 20.57 |
|
|
-7428 | FMCVX | FRANKLIN MICROCAP VALUE FUND CLASS R6 | US | 2025-08-22 | 26.64 | 26.64 | 26.64 | 26.64 |
|
|
-7428 | FAFSX | FIDELITY ADVISOR FINANCIAL SERVICES FUND CLASS T | US | 2025-08-22 | 38.39 | 38.39 | 38.39 | 38.39 |
|
|
-7428 | FAIVX | FIDELITY ADVISOR EQUITY VALUE FUND CLASS I | US | 2025-08-22 | 25.93 | 25.93 | 25.93 | 25.93 |
|
|
-7428 | FDEVX | TEMPLETON DEVELOPING MARKETS TRUST CLASS R6 | US | 2025-08-22 | 23.46 | 23.46 | 23.46 | 23.46 |
|
|
-7428 | FEYCX | FIDELITY ASSET MANAGER 85% FIDELITY ADVISOR ASSET MANAGER 85%: CLASS C | US | 2025-08-22 | 28.98 | 28.98 | 28.98 | 28.98 |
|
|
-7428 | MVCJX | MFS MID CAP VALUE FUND R4 | US | 2025-08-22 | 32.68 | 32.68 | 32.68 | 32.68 |
|
|
-7428 | LBDRX | LEGG MASON BW DIVERSIFIED LARGE CAP VALUE FUND CLASS R | US | 2025-08-22 | 22.18 | 22.18 | 22.18 | 22.18 |
|
|
-7428 | LDMOX | LAZARD DEVELOPING MARKETS EQUITY PORTFOLIO OPEN SHARES | US | 2025-08-22 | 15.86 | 15.86 | 15.86 | 15.86 |
|
|
-7428 | GAEM | Simplify Exchange Traded Funds | US | 2025-08-22 | 26.36 | 26.49 | 26.36 | 26.4 |
|
|
-7428 | TSRUF | Pacific Current Group Limited | US | 2025-08-22 | 7.05 | 7.05 | 7.05 | 7.05 |
|
|
-7428 | CRIMX | CRM MID CAP VALUE FUND INSTITUTIONAL | US | 2025-08-22 | 23.97 | 23.97 | 23.97 | 23.97 |
|
|
-7428 | EQH-P-A | EQH-P-A | US | 2025-08-22 | 21.2 | 21.4 | 21.08 | 21.33 |
|
|
-7428 | HEAT | Touchstone Climate Transition ETF | US | 2025-08-22 | 29.31 | 29.31 | 29.31 | 29.31 |
|
|
-7428 | EQH-PA | Equitable Holdings Inc | US | 2025-08-22 | 21.1 | 21.4 | 21.08 | 21.33 |
|
|
-7428 | HDG | ProShares Hedge Replication ETF | US | 2025-08-22 | 50.63 | 50.78 | 50.63 | 50.72 |
|
|
-7428 | MART | Allianzim U.S. Large Cap Buffer10 Mar ETF | US | 2025-08-22 | 36.99 | 36.99 | 36.94 | 36.98 |
|
|
-7428 | IBOT | VanEck Robotics ETF | US | 2025-08-22 | 47.68 | 47.83 | 47.68 | 47.73 |
|
|
-7428 |