| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PZVIX | PZENA INTERNATIONAL SMALL CAP VALUE FUND INVESTOR CLASS | US | 2025-08-22 | 13.52 | 13.52 | 13.52 | 13.52 |
|
|
-7428 | QDISX | Fisher Investments Institutional Group Stock Fund for Retirement Plans | US | 2025-08-22 | 19.68 | 19.68 | 19.68 | 19.68 |
|
|
-7428 | SBIYX | CLEARBRIDGE INTERNATIONAL VALUE FUND CLASS I | US | 2025-08-22 | 13.06 | 13.06 | 13.06 | 13.06 |
|
|
-7428 | SCUVX | HARTFORD SCHRODERS US SMALL CAP OPPORTUNITIES FUND CLASS A | US | 2025-08-22 | 28.95 | 28.95 | 28.95 | 28.95 |
|
|
-7428 | SCVFX | SMALL COMPANY VALUE FUND CLASS C | US | 2025-08-22 | 30.63 | 30.63 | 30.63 | 30.63 |
|
|
-7428 | FRIEX | Federated Hermes Emerging Markets Equity Fund Class R6 Shares | US | 2025-08-22 | 18.65 | 18.65 | 18.65 | 18.65 |
|
|
-7428 | XDOC | Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - October | US | 2025-08-22 | 33.5 | 33.5 | 33.5 | 33.5 |
|
|
-7428 | MAVKX | Mutual of America Small Cap Value Fund | US | 2025-08-22 | 15.01 | 15.01 | 15.01 | 15.01 |
|
|
-7428 | 0R2I | Under Armour Inc. Cl A | LSE | 2025-08-22 | 5.09 | 5.18 | 5.05 | 5.16 |
|
|
-7429 | PISJX | Columbia Pyrford International Stock Fund Class R | US | 2025-08-22 | 16.17 | 16.17 | 16.17 | 16.17 |
|
|
-7429 | ELMFX | Lord Abbett Trust I - Lord Abbett Emerging Markets Equity Fund | US | 2025-08-22 | 18.87 | 18.87 | 18.87 | 18.87 |
|
|
-7429 | EMILX | Lord Abbett Emerging Markets Equity Fund Class I | US | 2025-08-22 | 18.83 | 18.83 | 18.83 | 18.83 |
|
|
-7429 | EMOLX | Lord Abbett Trust I - Lord Abbett Emerging Markets Equity Fund | US | 2025-08-22 | 18.87 | 18.87 | 18.87 | 18.87 |
|
|
-7429 | EMWLX | Lord Abbett Trust I - Lord Abbett Emerging Markets Equity Fund | US | 2025-08-22 | 18.87 | 18.87 | 18.87 | 18.87 |
|
|
-7429 | PYILX | Payden & Rygel Investment Group - Energy Markets Loc Fund | US | 2025-08-22 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7429 | AIVEX | American Funds International Vantage Fund Class F-1 | US | 2025-08-22 | 19.97 | 19.97 | 19.97 | 19.97 |
|
|
-7429 | AMEIX | EQUITY GROWTH FUND I CLASS | US | 2025-08-22 | 36.51 | 36.51 | 36.51 | 36.51 |
|
|
-7429 | APFDX | ARTISAN GLOBAL DISCOVERY FUND INVESTOR SHARES | US | 2025-08-22 | 22.85 | 22.85 | 22.85 | 22.85 |
|
|
-7429 | MCGCX | BlackRock Glbl Sm Cap C | US | 2025-08-22 | 20.78 | 20.78 | 20.78 | 20.78 |
|
|
-7429 | FFGIX | FIDELITY GLOBAL COMMODITY STOCK FUND FIDELITY ADVISOR GLOBAL COMMODITY STOCK FUND: CLASS I | US | 2025-08-22 | 20.59 | 20.59 | 20.59 | 20.59 |
|
|
-7429 |