| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PIEFX | PNC EMERGING MARKETS EQUITY FUND CLASS I | US | 2025-08-22 | 18.64 | 18.64 | 18.64 | 18.64 |
|
|
-7429 | GIMFX | GMO IMPLEMENTATION FUND GMO IMPLEMENTATION FUND | US | 2025-08-22 | 14.8 | 14.8 | 14.8 | 14.8 |
|
|
-7429 | FETKX | FIDELITY EQUITY DIVIDEND INCOME FUND CLASS K | US | 2025-08-22 | 30.32 | 30.32 | 30.32 | 30.32 |
|
|
-7429 | FTDKX | New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - S&P 500 Index 529 Ptf | US | 2025-08-22 | 94.63 | 94.63 | 94.63 | 94.63 |
|
|
-7429 | WTF | Waton Financial Limited Ordinary Shares | US | 2025-08-22 | 4.77 | 4.93 | 4.54 | 4.84 |
|
|
-7429 | GLOW | VictoryShares WestEnd Global Equity ETF | US | 2025-08-22 | 29.21 | 29.22 | 29.17 | 29.17 |
|
|
-7429 | CFG-PE | Citizens Financial Group Inc | US | 2025-08-22 | 20.2 | 20.25 | 19.95 | 20.25 |
|
|
-7429 | RKSIX | Rockefeller US Small Cap Core Fund Class I | US | 2025-08-22 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-7429 | DGCB | Dimensional Global Credit ETF | US | 2025-08-22 | 54.65 | 54.84 | 54.61 | 54.79 |
|
|
-7429 | CFG-P-E | Citizens Financial Group Inc | US | 2025-08-22 | 19.95 | 20.25 | 19.95 | 20.25 |
|
|
-7429 | MGRE | Affiliated Managers Group, Inc. | US | 2025-08-22 | 24.98 | 25.1 | 24.98 | 25.04 |
|
|
-7429 | FBUF | Fidelity Dynamic Buffered Equity ETF | US | 2025-08-22 | 28.92 | 29.07 | 28.92 | 29.06 |
|
|
-7429 | STKAF | Stockland | US | 2025-08-22 | 4.04 | 4.04 | 4.04 | 4.04 |
|
|
-7429 | TRRKX | T. ROWE PRICE RETIREMENT 2045 FUND T. ROWE PRICE RETIREMENT 2045 FUND | US | 2025-08-22 | 25.06 | 25.06 | 25.06 | 25.06 |
|
|
-7429 | RCLIX | T. ROWE PRICE U.S. LARGE-CAP CORE FUND INC. T. ROWE PRICE U.S. LARGE-CAP CORE FUND-I CLASS | US | 2025-08-22 | 44.69 | 44.69 | 44.69 | 44.69 |
|
|
-7429 | VBAIX | VANGUARD BALANCED INDEX FUND INSTITUTIONAL SHARES | US | 2025-08-22 | 51.41 | 51.41 | 51.41 | 51.41 |
|
|
-7429 | WHGCX | Westwood Quality SmallCap Fund C Class | US | 2025-08-22 | 20.92 | 20.92 | 20.92 | 20.92 |
|
|
-7429 | BTEKX | BlackRock Technology Opportunities Fund Class K | US | 2025-08-22 | 78.24 | 78.24 | 78.24 | 78.24 |
|
|
-7430 | LCR | Managed Portfolio Series | US | 2025-08-22 | 36.9 | 36.98 | 36.89 | 36.93 |
|
|
-7430 | PXTIX | FUNDAMENTAL INDEXPLUS TR FUND INSTITUTIONAL | US | 2025-08-22 | 20.94 | 20.94 | 20.94 | 20.94 |
|
|
-7430 |