| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRULX | T. ROWE PRICE U.S. LARGE-CAP CORE FUND INC. T. ROWE PRICE U.S. LARGE-CAP CORE FUND INC. | US | 2025-08-22 | 44.78 | 44.78 | 44.78 | 44.78 |
|
|
-7430 | MNMD | Mind Medicine Inc | US | 2025-08-22 | 9.83 | 10.35 | 9.8 | 10.19 |
|
|
-7430 | BOEIX | CollegeAdvantage 529 Savings Plan - BlackRock Equity Dividend Option | US | 2025-08-22 | 50.93 | 50.93 | 50.93 | 50.93 |
|
|
-7430 | MPGVX | Mondrian Global Equity Value Fund | US | 2025-08-22 | 16.71 | 16.71 | 16.71 | 16.71 |
|
|
-7430 | VCEB | Vanguard ESG U.S. Corporate Bond ETF | US | 2025-08-22 | 63.41 | 63.74 | 63.41 | 63.67 |
|
|
-7430 | XDQQ | Innovator Growth-100 Accelerated ETF ? Quarterly | US | 2025-08-22 | 36.47 | 36.56 | 36.42 | 36.47 |
|
|
-7430 | MTUL | ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN | US | 2025-08-22 | 35.84 | 35.84 | 35.84 | 35.84 |
|
|
-7430 | AOTIX | ALLIANZGI EMERGING MARKETS OPPORTUNITIES FUND INSTITUTIONAL | US | 2025-08-22 | 32.3 | 32.3 | 32.3 | 32.3 |
|
|
-7430 | PISOX | Columbia Pyrford International Stock Fund | US | 2025-08-22 | 15.77 | 15.77 | 15.77 | 15.77 |
|
|
-7430 | NPICF | NPICF | US | 2025-08-22 | 17.44 | 17.44 | 17.44 | 17.44 |
|
|
-7430 | PIERF | PIERF | US | 2025-08-22 | 23 | 23 | 23 | 23 |
|
|
-7430 | RICOF | Ricoh Company Ltd | US | 2025-08-22 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-7430 | EIISX | PARAMETRIC INTERNATIONAL EQUITY FUND PARAMETRIC INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 17.27 | 17.27 | 17.27 | 17.27 |
|
|
-7430 | ESISX | Parametric Intl Equity Fund Cl R6 | US | 2025-08-22 | 17.21 | 17.21 | 17.21 | 17.21 |
|
|
-7430 | FEQTX | FIDELITY EQUITY DIVIDEND INCOME FUND FIDELITY EQUITY DIVIDEND INCOME FUND | US | 2025-08-22 | 30.31 | 30.31 | 30.31 | 30.31 |
|
|
-7430 | KSDVX | KEELEY SMALL CAP DIVIDEND VALUE FUND CLASS A | US | 2025-08-22 | 17.74 | 17.74 | 17.74 | 17.74 |
|
|
-7430 | LFSFX | Lord Abbett Focused Small Cap Value F | US | 2025-08-22 | 29.94 | 29.94 | 29.94 | 29.94 |
|
|
-7430 | LMVOX | Lord Abbett Focused Small Cap Value F3 | US | 2025-08-22 | 29.87 | 29.87 | 29.87 | 29.87 |
|
|
-7430 | LMVVX | Lord Abbett Focused Small Cap Value R5 | US | 2025-08-22 | 29.77 | 29.77 | 29.77 | 29.77 |
|
|
-7430 | LMVWX | Lord Abbett Focused Small Cap Value R6 | US | 2025-08-22 | 29.87 | 29.87 | 29.87 | 29.87 |
|
|
-7430 |