| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PEO | Bank Polska Kasa Opieki SA | WAR | 2025-06-30 | 182.8 | 185.6 | 182 | 185 |
|
|
-157 | TORNTPHARM | Torrent Pharmaceuticals Limited | NSE | 2025-06-30 | 3416 | 3478.9 | 3322 | 3408.2 |
|
|
-158 | CDC | Cityland Development Corp | PSE | 2025-06-30 | 0.59 | 0.64 | 0.59 | 0.64 |
|
|
-158 | 1593 | MAXIS JPX-Nikkei 400 | TSE | 2025-06-30 | 26940 | 27030 | 26895 | 26895 |
|
|
-158 | ONEX | Onex Corp | TO | 2025-06-30 | 111.1 | 112.36 | 110.64 | 112.1 |
|
|
-158 | PETKM | Petkim Petrokimya Holding AS | IS | 2025-06-30 | 16.64 | 17.28 | 16.57 | 17.21 |
|
|
-158 | PETUN | Pinar Entegre Et ve Un Sanayi AS | IS | 2025-06-30 | 9.34 | 9.53 | 9.27 | 9.45 |
|
|
-158 | CWP | Cedar Woods Properties Ltd | AU | 2025-06-30 | 7.14 | 7.16 | 7 | 7.09 |
|
|
-158 | MNRS | Betashares Global Gold Miners Currency Hedged ETF | AU | 2025-06-30 | 9.14 | 9.14 | 8.97 | 9.08 |
|
|
-158 | BRN | A Brown Company Inc | PSE | 2025-06-30 | 0.58 | 0.6 | 0.58 | 0.6 |
|
|
-158 | RCI | Roxas and Co Inc | PSE | 2025-06-30 | 3.05 | 3.14 | 3.05 | 3.05 |
|
|
-158 | ALLHC | AyalaLand Logistics Holdings Corp | PSE | 2025-06-30 | 1.42 | 1.47 | 1.42 | 1.42 |
|
|
-158 | PSRB | PSRB | MCX | 2025-06-30 | 11.63 | 11.95 | 11.63 | 11.8 |
|
|
-158 | 285A | Kioxia Holdings Corporation | TSE | 2025-06-30 | 2565 | 2599 | 2494 | 2503 |
|
|
-158 | VDIF | Vanguard Diversified Income ETF | AU | 2025-06-30 | 51.48 | 51.6 | 51.48 | 51.49 |
|
|
-158 | 9594 | Al-Modawat Specialized Medical | SR | 2025-06-30 | 19.52 | 20.92 | 19.52 | 20.4 |
|
|
-158 | 1Q3 | Sensirion Holding AG | STU | 2025-06-30 | 84 | 84 | 84 | 84 |
|
|
-159 | 3808 | Sinotruk Hong Kong Ltd | HK | 2025-06-30 | 22.85 | 23.35 | 22.75 | 22.9 |
|
|
-159 | GUBRF | Gubre Fabrikalari TAS | IS | 2025-06-30 | 225.7 | 237.4 | 223.5 | 228.3 |
|
|
-159 | TSPOR | Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | IS | 2025-06-30 | 1.09 | 1.12 | 1.05 | 1.12 |
|
|
-159 |