| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FPDAX | Fa529 Port Cl A | US | 2025-08-22 | 31.64 | 31.64 | 31.64 | 31.64 |
|
|
-7522 | FRUSX | FRANKLIN UTILITIES FUND CLASS C | US | 2025-08-22 | 25.08 | 25.08 | 25.08 | 25.08 |
|
|
-7522 | FSBDX | FIDELITY SERIES BLUE CHIP GROWTH FUND FIDELITY SERIES BLUE CHIP GROWTH FUND | US | 2025-08-22 | 21.92 | 21.92 | 21.92 | 21.92 |
|
|
-7522 | IGNRX | IVY NATURAL RESOURCES FUND CLASS R | US | 2025-08-22 | 17.29 | 17.29 | 17.29 | 17.29 |
|
|
-7522 | JEEFX | JOHN HANCOCK ENDURING ASSETS FUND CLASS C | US | 2025-08-21 | 16.78 | 16.78 | 16.78 | 16.78 |
|
|
-7522 | JFTUX | JPMORGAN INVESTOR GROWTH FUND CLASS R6 | US | 2025-08-22 | 29.1 | 29.1 | 29.1 | 29.1 |
|
|
-7522 | HIAGX | HARTFORD DISCIPLINED EQUITY HLS FUND IA | US | 2025-08-22 | 24.56 | 24.56 | 24.56 | 24.56 |
|
|
-7522 | JRBBX | JPMORGAN SMARTRETIREMENT* BLEND 2030 FUND CLASS R5 | US | 2025-08-22 | 28.72 | 28.72 | 28.72 | 28.72 |
|
|
-7522 | JRBYX | JPMORGAN SMARTRETIREMENT* BLEND 2030 FUND CLASS R6 | US | 2025-08-22 | 28.73 | 28.73 | 28.73 | 28.73 |
|
|
-7522 | JTSIX | JPMORGAN SMARTRETIREMENT 2050 FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 25.65 | 25.65 | 25.65 | 25.65 |
|
|
-7522 | JTSQX | JP Morgan SmartRetirement 2050 Fund R4 | US | 2025-08-22 | 25.49 | 25.49 | 25.49 | 25.49 |
|
|
-7522 | JTSSX | JPMORGAN SMARTRETIREMENT 2050 FUND SELECT CLASS | US | 2025-08-22 | 25.57 | 25.57 | 25.57 | 25.57 |
|
|
-7522 | NLCAX | VOYA LARGE-CAP GROWTH FUND CLASS A | US | 2025-08-21 | 52.4 | 52.4 | 52.4 | 52.4 |
|
|
-7522 | RTNSX | TAX-MANAGED INTERNATIONAL EQUITY FUND CLASS S | US | 2025-08-22 | 13.84 | 13.84 | 13.84 | 13.84 |
|
|
-7522 | RYCMX | RUSSELL 2000 1.5X STRATEGY FUND CLASS C | US | 2025-08-22 | 42.67 | 42.67 | 42.67 | 42.67 |
|
|
-7522 | SDVGX | SIT DIVIDEND GROWTH FUND SIT DIVIDEND GROWTH FUND - CLASS I | US | 2025-08-22 | 17.43 | 17.43 | 17.43 | 17.43 |
|
|
-7522 | SLVYX | LARGE CAP VALUE PORTFOLIO LARGE CAP VALUE PORTFOLIO CLASS A | US | 2025-08-21 | 26.46 | 26.46 | 26.46 | 26.46 |
|
|
-7522 | USCGX | CAPITAL GROWTH FUND CAPITAL GROWTH FUND | US | 2025-08-22 | 14.34 | 14.34 | 14.34 | 14.34 |
|
|
-7522 | WEUSX | SIIT WORLD EQUITY EX-US FUND SIIT WORLD EQUITY EX-US FUND - CLASS A | US | 2025-08-22 | 14.74 | 14.74 | 14.74 | 14.74 |
|
|
-7522 | WLCTX | WILSHIRE INTERNATIONAL EQUITY FUND INVESTMENT CLASS | US | 2025-08-22 | 12.78 | 12.78 | 12.78 | 12.78 |
|
|
-7522 |